We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teekay Corporation Ltd | NYSE:TK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.04 | -0.38 | -5.12% | 7.03 | 7.445 | 1,035,039 |
| 17 Jan 2025 | 7.42 | -0.09 | -1.20% | 7.295 | 7.59 | 599,629 |
| 16 Jan 2025 | 7.51 | -0.29 | -3.72% | 7.48 | 7.78 | 1,222,429 |
| 15 Jan 2025 | 7.80 | 0.05 | 0.65% | 7.63 | 7.81 | 675,554 |
| 14 Jan 2025 | 7.75 | -0.05 | -0.64% | 7.57 | 7.77 | 766,689 |
| 13 Jan 2025 | 7.80 | 0.30 | 4.00% | 7.585 | 7.815 | 777,082 |
| 10 Jan 2025 | 7.50 | 0.36 | 5.04% | 7.29 | 7.55 | 823,447 |
| 08 Jan 2025 | 7.14 | 0.00 | 0.00% | 6.935 | 7.20 | 480,997 |
| 07 Jan 2025 | 7.14 | 0.19 | 2.73% | 7.085 | 7.28 | 840,182 |
| 06 Jan 2025 | 6.95 | 0.01 | 0.14% | 6.84 | 7.07 | 972,556 |
| 03 Jan 2025 | 6.94 | -0.22 | -3.07% | 6.91 | 7.15 | 430,839 |
| 02 Jan 2025 | 7.16 | 0.23 | 3.32% | 7.01 | 7.205 | 1,089,211 |
| 31 Dec 2024 | 6.93 | 0.12 | 1.76% | 6.795 | 6.99 | 436,644 |
| 30 Dec 2024 | 6.81 | 0.10 | 1.49% | 6.6341 | 6.875 | 830,320 |
| 27 Dec 2024 | 6.71 | -0.04 | -0.59% | 6.635 | 6.72 | 847,514 |
| 26 Dec 2024 | 6.75 | -0.04 | -0.59% | 6.665 | 6.80 | 593,897 |
| 24 Dec 2024 | 6.79 | 0.18 | 2.72% | 6.59 | 6.795 | 477,725 |
| 23 Dec 2024 | 6.61 | 0.29 | 4.59% | 6.339 | 6.645 | 907,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.81 | 7.03 | 7.41 | 883,163 | -0.76 | -9.74% |
| 1 Month | 6.80 | 7.815 | 6.6341 | 7.22 | 776,377 | 0.24 | 3.53% |
| 3 Months | 7.48 | 8.69 | 5.98 | 7.26 | 943,816 | -0.44 | -5.88% |
| 6 Months | 8.40 | 9.71 | 5.98 | 7.83 | 799,767 | -1.36 | -16.19% |
| 1 Year | 8.41 | 9.95 | 5.98 | 8.00 | 714,424 | -1.37 | -16.29% |
| 3 Years | 3.13 | 9.95 | 2.535 | 6.12 | 698,439 | 3.91 | 124.92% |
| 5 Years | 4.59 | 9.95 | 1.70 | 4.70 | 788,552 | 2.45 | 53.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
