We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teekay Corporation Ltd | NYSE:TK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -2.41% | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 6.32 | 6.63 | 719,123 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.37 | -0.28 | -4.21% | 6.32 | 6.63 | 719,120 |
| 07 Mar 2025 | 6.65 | 0.11 | 1.68% | 6.58 | 6.805 | 613,655 |
| 06 Mar 2025 | 6.54 | 0.08 | 1.24% | 6.49 | 6.645 | 555,693 |
| 05 Mar 2025 | 6.46 | -0.24 | -3.58% | 6.46 | 6.71 | 795,663 |
| 04 Mar 2025 | 6.70 | 0.16 | 2.45% | 6.38 | 6.78 | 666,832 |
| 03 Mar 2025 | 6.54 | 0.00 | 0.00% | 6.46 | 6.67 | 779,786 |
| 28 Feb 2025 | 6.54 | -0.02 | -0.30% | 6.50 | 6.67 | 713,620 |
| 27 Feb 2025 | 6.56 | -0.26 | -3.81% | 6.55 | 6.83 | 724,559 |
| 26 Feb 2025 | 6.82 | -0.01 | -0.15% | 6.769 | 6.86 | 467,324 |
| 25 Feb 2025 | 6.83 | 0.02 | 0.29% | 6.75 | 6.91 | 725,988 |
| 24 Feb 2025 | 6.81 | 0.10 | 1.49% | 6.64 | 6.835 | 950,284 |
| 21 Feb 2025 | 6.71 | 0.02 | 0.30% | 6.62 | 6.815 | 893,278 |
| 20 Feb 2025 | 6.69 | -0.27 | -3.88% | 6.60 | 6.92 | 829,779 |
| 19 Feb 2025 | 6.96 | -0.06 | -0.85% | 6.88 | 7.10 | 499,431 |
| 18 Feb 2025 | 7.02 | 0.00 | 0.00% | 6.97 | 7.12 | 487,733 |
| 14 Feb 2025 | 7.02 | -0.15 | -2.09% | 6.96 | 7.30 | 791,625 |
| 13 Feb 2025 | 7.17 | -0.04 | -0.55% | 7.03 | 7.22 | 701,389 |
| 12 Feb 2025 | 7.21 | 0.01 | 0.14% | 7.18 | 7.355 | 493,914 |
| 11 Feb 2025 | 7.20 | -0.02 | -0.28% | 7.165 | 7.34 | 483,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.805 | 6.37 | 6.57 | 682,326 | -0.01 | -0.15% |
| 1 Month | 7.13 | 7.355 | 6.37 | 6.79 | 660,693 | -0.64 | -8.98% |
| 3 Months | 6.20 | 7.815 | 5.98 | 6.89 | 724,794 | 0.29 | 4.68% |
| 6 Months | 8.21 | 9.71 | 5.98 | 7.63 | 815,525 | -1.72 | -20.95% |
| 1 Year | 7.17 | 9.95 | 5.98 | 7.87 | 695,415 | -0.68 | -9.48% |
| 3 Years | 3.18 | 9.95 | 2.535 | 6.24 | 704,306 | 3.31 | 104.09% |
| 5 Years | 2.40 | 9.95 | 1.70 | 4.78 | 780,440 | 4.09 | 170.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
