We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TELUS International Cda Inc | NYSE:TIXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.41 | -0.04 | -0.47% | 8.315 | 8.4739 | 207,323 |
| 29 Apr 2024 | 8.45 | 0.18 | 2.18% | 8.31 | 8.49 | 269,590 |
| 26 Apr 2024 | 8.27 | 0.20 | 2.48% | 8.02 | 8.32 | 240,550 |
| 25 Apr 2024 | 8.07 | -0.25 | -3.00% | 8.05 | 8.18 | 101,168 |
| 24 Apr 2024 | 8.32 | 0.28 | 3.48% | 8.02 | 8.34 | 168,013 |
| 23 Apr 2024 | 8.04 | 0.03 | 0.37% | 7.89 | 8.14 | 84,388 |
| 22 Apr 2024 | 8.01 | 0.20 | 2.56% | 7.82 | 8.12 | 95,974 |
| 19 Apr 2024 | 7.81 | -0.01 | -0.13% | 7.76 | 8.14 | 316,204 |
| 18 Apr 2024 | 7.82 | -0.12 | -1.51% | 7.74 | 7.96 | 160,836 |
| 17 Apr 2024 | 7.94 | -0.49 | -5.81% | 7.93 | 8.52 | 114,309 |
| 16 Apr 2024 | 8.43 | -0.01 | -0.12% | 8.19 | 8.53 | 103,198 |
| 15 Apr 2024 | 8.44 | -0.13 | -1.52% | 8.41 | 8.61 | 122,698 |
| 12 Apr 2024 | 8.57 | -0.15 | -1.72% | 8.555 | 8.70 | 99,410 |
| 11 Apr 2024 | 8.72 | 0.16 | 1.87% | 8.47 | 8.75 | 95,247 |
| 10 Apr 2024 | 8.56 | -0.23 | -2.62% | 8.48 | 8.66 | 68,611 |
| 09 Apr 2024 | 8.79 | 0.16 | 1.85% | 8.66 | 8.96 | 143,717 |
| 08 Apr 2024 | 8.63 | 0.21 | 2.49% | 8.44 | 8.63 | 74,682 |
| 05 Apr 2024 | 8.42 | -0.05 | -0.59% | 8.30 | 8.54 | 85,245 |
| 04 Apr 2024 | 8.47 | -0.39 | -4.40% | 8.44 | 8.96 | 128,005 |
| 03 Apr 2024 | 8.86 | 0.37 | 4.36% | 8.45 | 8.865 | 117,141 |
| 02 Apr 2024 | 8.49 | 0.06 | 0.71% | 8.32 | 8.525 | 180,970 |
| 01 Apr 2024 | 8.43 | -0.03 | -0.35% | 8.30 | 8.565 | 262,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.49 | 8.02 | 8.34 | 197,329 | 0.36 | 4.47% |
| 1 Month | 8.45 | 8.96 | 7.74 | 8.31 | 139,815 | -0.04 | -0.47% |
| 3 Months | 9.04 | 11.51 | 7.74 | 9.38 | 201,078 | -0.63 | -6.97% |
| 6 Months | 6.37 | 11.51 | 6.29 | 8.43 | 228,911 | 2.04 | 32.03% |
| 1 Year | 19.74 | 20.13 | 6.025 | 9.61 | 246,751 | -11.33 | -57.40% |
| 3 Years | 30.32 | 39.91 | 6.025 | 19.53 | 178,198 | -21.91 | -72.26% |
| 5 Years | 33.10 | 39.91 | 6.025 | 21.00 | 191,276 | -24.69 | -74.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
