We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Team Inc | NYSE:TISI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 2.07% | 15.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.36 | 14.65 | 14.65 | 4,811 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.29 | 0.31 | 2.07% | 14.65 | 15.36 | 4,811 |
| 23 Dec 2024 | 14.98 | 0.06 | 0.40% | 14.428 | 15.45 | 3,888 |
| 20 Dec 2024 | 14.92 | 0.27 | 1.84% | 14.79 | 15.19 | 8,847 |
| 19 Dec 2024 | 14.65 | 0.11 | 0.76% | 14.49 | 14.8102 | 19,838 |
| 18 Dec 2024 | 14.54 | -0.46 | -3.07% | 14.49 | 15.80 | 20,408 |
| 17 Dec 2024 | 15.00 | -0.40 | -2.60% | 14.70 | 15.40 | 12,745 |
| 16 Dec 2024 | 15.40 | 0.78 | 5.34% | 14.62 | 15.70 | 10,042 |
| 13 Dec 2024 | 14.62 | -0.78 | -5.06% | 14.52 | 15.5341 | 7,082 |
| 12 Dec 2024 | 15.40 | 0.03 | 0.20% | 15.00 | 15.60 | 5,113 |
| 11 Dec 2024 | 15.37 | 0.40 | 2.67% | 14.84 | 15.65 | 5,646 |
| 10 Dec 2024 | 14.97 | -0.55 | -3.54% | 14.70 | 15.75 | 49,316 |
| 09 Dec 2024 | 15.52 | -0.44 | -2.76% | 14.70 | 16.20 | 11,402 |
| 06 Dec 2024 | 15.96 | -0.18 | -1.12% | 15.49 | 16.30 | 20,608 |
| 05 Dec 2024 | 16.14 | 0.26 | 1.64% | 15.85 | 16.7289 | 15,033 |
| 04 Dec 2024 | 15.88 | -2.07 | -11.53% | 15.87 | 18.15 | 183,533 |
| 03 Dec 2024 | 17.95 | 1.58 | 9.65% | 15.88 | 18.01 | 40,940 |
| 02 Dec 2024 | 16.37 | -0.51 | -3.02% | 15.9401 | 16.7206 | 8,836 |
| 29 Nov 2024 | 16.88 | 0.88 | 5.50% | 16.00 | 17.13 | 6,711 |
| 27 Nov 2024 | 16.00 | -0.35 | -2.14% | 15.69 | 16.35 | 7,425 |
| 26 Nov 2024 | 16.35 | -0.40 | -2.39% | 15.90 | 17.46 | 17,561 |
| 25 Nov 2024 | 16.75 | -0.81 | -4.61% | 16.65 | 17.96 | 10,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.80 | 14.428 | 14.74 | 13,145 | -0.01 | -0.07% |
| 1 Month | 16.75 | 18.15 | 14.428 | 15.81 | 23,946 | -1.46 | -8.72% |
| 3 Months | 15.05 | 26.77 | 13.78 | 18.61 | 36,129 | 0.24 | 1.59% |
| 6 Months | 8.49 | 26.77 | 7.6527 | 16.30 | 25,979 | 6.80 | 80.09% |
| 1 Year | 6.30 | 26.77 | 5.05 | 13.55 | 18,746 | 8.99 | 142.70% |
| 3 Years | 12.10 | 30.70 | 3.5301 | 13.55 | 431,973 | 3.19 | 26.36% |
| 5 Years | 158.70 | 161.10 | 3.5301 | 29.40 | 413,708 | -143.41 | -90.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
