![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Team Inc | NYSE:TISI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.19 | -2.25% | 8.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.44 | 8.26 | 8.40 | 4,359 | 23:04:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 8.25 | -0.19 | -2.25% | 8.25 | 8.44 | 4,359 |
24 Jun 2024 | 8.44 | -0.16 | -1.86% | 8.0856 | 8.72 | 15,683 |
21 Jun 2024 | 8.60 | 0.35 | 4.24% | 8.0747 | 8.72 | 21,493 |
20 Jun 2024 | 8.25 | 0.50 | 6.45% | 7.72 | 8.56 | 20,611 |
18 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.56 | 8.39 | 8,870 |
17 Jun 2024 | 7.90 | -0.39 | -4.70% | 7.90 | 8.40 | 9,544 |
14 Jun 2024 | 8.29 | -0.01 | -0.12% | 8.23 | 8.29 | 5,519 |
13 Jun 2024 | 8.30 | -0.11 | -1.31% | 8.00 | 8.40 | 1,908 |
12 Jun 2024 | 8.41 | 0.28 | 3.44% | 8.02 | 8.41 | 11,565 |
11 Jun 2024 | 8.13 | 0.22 | 2.78% | 7.84 | 8.13 | 1,045 |
10 Jun 2024 | 7.91 | -0.24 | -2.94% | 7.78 | 8.18 | 1,953 |
07 Jun 2024 | 8.15 | -0.10 | -1.21% | 7.8538 | 8.22 | 1,451 |
06 Jun 2024 | 8.25 | -0.01 | -0.12% | 8.05 | 8.26 | 2,540 |
05 Jun 2024 | 8.26 | 0.09 | 1.10% | 8.15 | 8.29 | 1,462 |
04 Jun 2024 | 8.17 | 0.22 | 2.77% | 7.55 | 8.17 | 5,381 |
03 Jun 2024 | 7.95 | -0.62 | -7.23% | 7.23 | 8.50 | 20,492 |
31 May 2024 | 8.57 | -0.18 | -2.06% | 8.26 | 8.79 | 9,254 |
30 May 2024 | 8.75 | 0.35 | 4.17% | 8.41 | 8.824 | 4,587 |
29 May 2024 | 8.40 | 0.41 | 5.13% | 7.9799 | 8.43 | 37,268 |
28 May 2024 | 7.99 | 0.23 | 2.96% | 7.5661 | 7.99 | 10,934 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.88 | 8.72 | 7.56 | 8.34 | 16,664 | 0.37 | 4.70% |
1 Month | 7.66 | 8.824 | 7.23 | 8.28 | 10,082 | 0.59 | 7.70% |
3 Months | 7.90 | 9.42 | 5.97 | 7.82 | 9,952 | 0.35 | 4.43% |
6 Months | 6.30 | 9.42 | 5.05 | 7.04 | 11,313 | 1.95 | 30.95% |
1 Year | 6.45 | 11.25 | 5.05 | 7.64 | 12,938 | 1.80 | 27.91% |
3 Years | 75.40 | 79.10 | 3.5301 | 16.90 | 536,401 | -67.15 | -89.06% |
5 Years | 144.80 | 190.00 | 3.5301 | 35.32 | 428,902 | -136.55 | -94.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions