We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Team Inc | NYSE:TISI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.48 | -7.91% | 17.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.86 | 16.80 | 18.86 | 15,729 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.24 | -1.48 | -7.91% | 16.80 | 18.86 | 15,729 |
| 13 Feb 2025 | 18.72 | 0.24 | 1.30% | 17.95 | 19.78 | 2,993 |
| 12 Feb 2025 | 18.48 | 0.48 | 2.67% | 17.58 | 18.78 | 10,967 |
| 11 Feb 2025 | 18.00 | 0.78 | 4.53% | 17.00 | 18.23 | 6,228 |
| 10 Feb 2025 | 17.22 | 0.15 | 0.88% | 16.70 | 18.00 | 5,034 |
| 07 Feb 2025 | 17.07 | 0.18 | 1.07% | 16.14 | 17.4265 | 7,553 |
| 06 Feb 2025 | 16.89 | 0.75 | 4.65% | 16.20 | 17.55 | 4,630 |
| 05 Feb 2025 | 16.14 | -1.22 | -7.03% | 16.03 | 17.35 | 8,259 |
| 04 Feb 2025 | 17.36 | -0.31 | -1.75% | 16.7788 | 17.86 | 7,236 |
| 03 Feb 2025 | 17.67 | 0.86 | 5.12% | 16.00 | 17.67 | 10,675 |
| 31 Jan 2025 | 16.81 | 0.01 | 0.06% | 16.70 | 17.26 | 5,925 |
| 30 Jan 2025 | 16.80 | -0.18 | -1.06% | 16.5612 | 17.21 | 1,998 |
| 29 Jan 2025 | 16.98 | -0.18 | -1.05% | 16.60 | 17.54 | 5,432 |
| 28 Jan 2025 | 17.16 | -0.06 | -0.35% | 15.7501 | 18.01 | 6,408 |
| 27 Jan 2025 | 17.22 | 0.02 | 0.12% | 16.66 | 17.50 | 16,980 |
| 24 Jan 2025 | 17.20 | -0.84 | -4.66% | 17.20 | 18.98 | 12,657 |
| 23 Jan 2025 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 0 |
| 22 Jan 2025 | 18.04 | 0.05 | 0.28% | 17.6887 | 18.94 | 6,904 |
| 21 Jan 2025 | 17.99 | 1.99 | 12.44% | 15.99 | 18.40 | 32,834 |
| 17 Jan 2025 | 16.00 | 0.27 | 1.72% | 15.51 | 16.26 | 9,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 19.78 | 16.14 | 17.89 | 6,568 | 1.10 | 6.82% |
| 1 Month | 15.60 | 19.78 | 15.51 | 17.41 | 9,014 | 1.64 | 10.51% |
| 3 Months | 16.03 | 19.78 | 11.12 | 15.64 | 17,400 | 1.21 | 7.55% |
| 6 Months | 10.03 | 26.77 | 9.47 | 17.32 | 25,724 | 7.21 | 71.88% |
| 1 Year | 6.56 | 26.77 | 5.05 | 14.14 | 19,478 | 10.68 | 162.80% |
| 3 Years | 7.50 | 30.70 | 3.5301 | 13.89 | 407,415 | 9.74 | 129.87% |
| 5 Years | 135.20 | 141.30 | 3.5301 | 28.34 | 411,078 | -117.96 | -87.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
