We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TIM SA | NYSE:TIMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 2.74% | 14.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.065 | 14.84 | 14.93 | 387,652 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.99 | 0.40 | 2.74% | 14.84 | 15.065 | 387,652 |
| 13 Mar 2025 | 14.59 | 0.11 | 0.76% | 14.18 | 14.64 | 385,568 |
| 12 Mar 2025 | 14.48 | 0.24 | 1.69% | 14.21 | 14.525 | 545,669 |
| 11 Mar 2025 | 14.24 | -0.34 | -2.33% | 14.09 | 14.48 | 471,654 |
| 10 Mar 2025 | 14.58 | 0.04 | 0.28% | 14.34 | 14.77 | 476,216 |
| 07 Mar 2025 | 14.54 | 0.36 | 2.54% | 14.24 | 14.57 | 569,848 |
| 06 Mar 2025 | 14.18 | 0.07 | 0.50% | 14.00 | 14.215 | 385,068 |
| 05 Mar 2025 | 14.11 | 0.14 | 1.00% | 13.985 | 14.17 | 551,827 |
| 04 Mar 2025 | 13.97 | -0.03 | -0.21% | 13.78 | 14.12 | 287,240 |
| 03 Mar 2025 | 14.00 | 0.18 | 1.30% | 13.945 | 14.34 | 327,111 |
| 28 Feb 2025 | 13.82 | -0.36 | -2.54% | 13.65 | 14.06 | 833,177 |
| 27 Feb 2025 | 14.18 | 0.09 | 0.64% | 14.01 | 14.33 | 377,431 |
| 26 Feb 2025 | 14.09 | -0.80 | -5.37% | 13.94 | 14.235 | 707,993 |
| 25 Feb 2025 | 14.89 | 0.13 | 0.88% | 14.75 | 14.935 | 562,102 |
| 24 Feb 2025 | 14.76 | -0.16 | -1.07% | 14.71 | 15.04 | 532,862 |
| 21 Feb 2025 | 14.92 | -0.08 | -0.53% | 14.83 | 15.01 | 498,771 |
| 20 Feb 2025 | 15.00 | -0.01 | -0.07% | 14.88 | 15.085 | 723,800 |
| 19 Feb 2025 | 15.01 | -0.17 | -1.12% | 14.905 | 15.165 | 703,822 |
| 18 Feb 2025 | 15.18 | -0.03 | -0.20% | 15.16 | 15.46 | 571,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.995 | 14.09 | 14.48 | 489,791 | 0.71 | 4.97% |
| 1 Month | 15.21 | 15.46 | 13.65 | 14.58 | 565,511 | -0.22 | -1.45% |
| 3 Months | 12.15 | 15.46 | 11.32 | 13.48 | 592,680 | 2.84 | 23.37% |
| 6 Months | 16.80 | 17.43 | 11.32 | 14.17 | 572,686 | -1.81 | -10.77% |
| 1 Year | 18.68 | 19.12 | 11.32 | 15.03 | 507,007 | -3.69 | -19.75% |
| 3 Years | 12.57 | 19.14 | 10.195 | 14.25 | 516,448 | 2.42 | 19.25% |
| 5 Years | 13.09 | 19.14 | 9.81 | 13.41 | 567,789 | 1.90 | 14.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
