Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TIM SA | NYSE:TIMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 13.995 | 14.07 | 270,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.05 | 0.00 | 0.00% | 13.995 | 14.14 | 272,193 |
| 25 Nov 2024 | 14.05 | 0.15 | 1.08% | 13.8865 | 14.08 | 567,743 |
| 22 Nov 2024 | 13.90 | 0.21 | 1.53% | 13.735 | 13.90 | 314,219 |
| 21 Nov 2024 | 13.69 | -0.40 | -2.84% | 13.68 | 13.88 | 455,401 |
| 20 Nov 2024 | 14.09 | -0.09 | -0.63% | 14.075 | 14.20 | 289,494 |
| 19 Nov 2024 | 14.18 | -0.08 | -0.56% | 14.13 | 14.255 | 292,693 |
| 18 Nov 2024 | 14.26 | 0.09 | 0.64% | 14.25 | 14.468 | 548,065 |
| 15 Nov 2024 | 14.17 | -0.07 | -0.49% | 14.155 | 14.375 | 232,987 |
| 14 Nov 2024 | 14.24 | 0.12 | 0.85% | 14.215 | 14.375 | 614,900 |
| 13 Nov 2024 | 14.12 | -0.18 | -1.26% | 14.05 | 14.28 | 501,412 |
| 12 Nov 2024 | 14.30 | -0.05 | -0.35% | 14.16 | 14.36 | 584,148 |
| 11 Nov 2024 | 14.35 | 0.44 | 3.16% | 14.16 | 14.41 | 724,670 |
| 08 Nov 2024 | 13.91 | -0.20 | -1.42% | 13.79 | 14.005 | 543,015 |
| 07 Nov 2024 | 14.11 | -0.15 | -1.05% | 13.95 | 14.34 | 768,452 |
| 06 Nov 2024 | 14.26 | 0.17 | 1.21% | 13.825 | 14.27 | 539,850 |
| 05 Nov 2024 | 14.09 | -0.27 | -1.88% | 13.74 | 14.20 | 856,173 |
| 04 Nov 2024 | 14.36 | 0.21 | 1.48% | 14.225 | 14.525 | 820,424 |
| 01 Nov 2024 | 14.15 | -0.15 | -1.05% | 14.1201 | 14.32 | 559,239 |
| 31 Oct 2024 | 14.30 | -0.09 | -0.63% | 14.24 | 14.47 | 425,361 |
| 30 Oct 2024 | 14.39 | 0.10 | 0.70% | 14.305 | 14.495 | 724,934 |
| 29 Oct 2024 | 14.29 | -0.87 | -5.74% | 14.24 | 15.34 | 1,267,319 |
| 28 Oct 2024 | 15.16 | 0.36 | 2.43% | 14.90 | 15.24 | 1,823,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.255 | 13.68 | 13.97 | 377,291 | -0.17 | -1.20% |
| 1 Month | 15.22 | 15.34 | 13.68 | 14.19 | 575,318 | -1.17 | -7.69% |
| 3 Months | 16.04 | 17.43 | 13.68 | 15.47 | 525,138 | -1.99 | -12.41% |
| 6 Months | 16.00 | 17.43 | 13.68 | 15.35 | 493,088 | -1.95 | -12.19% |
| 1 Year | 17.72 | 19.14 | 13.68 | 16.50 | 467,630 | -3.67 | -20.71% |
| 3 Years | 12.32 | 19.14 | 10.195 | 14.13 | 512,226 | 1.73 | 14.04% |
| 5 Years | 15.95 | 20.37 | 9.81 | 13.98 | 599,648 | -1.90 | -11.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
