We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn World Healthcare Fund | NYSE:THW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.86% | 12.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.80 | 12.96 | 107,752 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.81 | -0.10 | -0.77% | 12.80 | 13.00 | 107,752 |
| 02 May 2024 | 12.91 | 0.06 | 0.47% | 12.85 | 12.98 | 68,064 |
| 01 May 2024 | 12.85 | 0.08 | 0.63% | 12.70 | 12.95 | 93,008 |
| 30 Apr 2024 | 12.77 | 0.00 | 0.00% | 12.712 | 12.84 | 117,402 |
| 29 Apr 2024 | 12.77 | 0.10 | 0.79% | 12.67 | 12.77 | 58,531 |
| 26 Apr 2024 | 12.67 | 0.12 | 0.96% | 12.5405 | 12.71 | 81,889 |
| 25 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.49 | 12.6047 | 61,219 |
| 24 Apr 2024 | 12.55 | -0.06 | -0.48% | 12.53 | 12.67 | 63,047 |
| 23 Apr 2024 | 12.61 | -0.07 | -0.55% | 12.59 | 12.8851 | 102,610 |
| 22 Apr 2024 | 12.68 | 0.03 | 0.24% | 12.56 | 12.80 | 73,100 |
| 19 Apr 2024 | 12.65 | 0.16 | 1.28% | 12.46 | 12.71 | 133,397 |
| 18 Apr 2024 | 12.49 | 0.18 | 1.46% | 12.336 | 12.53 | 89,154 |
| 17 Apr 2024 | 12.31 | -0.02 | -0.16% | 12.30 | 12.99 | 141,311 |
| 16 Apr 2024 | 12.33 | 0.10 | 0.82% | 12.22 | 12.38 | 64,528 |
| 15 Apr 2024 | 12.23 | 0.04 | 0.33% | 12.195 | 12.40 | 70,110 |
| 12 Apr 2024 | 12.19 | -0.33 | -2.64% | 12.18 | 12.50 | 123,793 |
| 11 Apr 2024 | 12.52 | 0.07 | 0.56% | 12.43 | 12.56 | 82,213 |
| 10 Apr 2024 | 12.45 | -0.13 | -1.03% | 12.42 | 12.5384 | 126,780 |
| 09 Apr 2024 | 12.58 | 0.04 | 0.32% | 12.50 | 12.62 | 58,335 |
| 08 Apr 2024 | 12.54 | -0.03 | -0.24% | 12.46 | 12.61 | 159,318 |
| 05 Apr 2024 | 12.57 | -0.07 | -0.55% | 12.51 | 12.6799 | 158,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 13.00 | 12.5405 | 12.79 | 83,779 | 0.06 | 0.48% |
| 1 Month | 12.60 | 13.00 | 12.18 | 12.55 | 96,291 | 0.07 | 0.56% |
| 3 Months | 12.76 | 13.36 | 12.18 | 12.73 | 106,620 | -0.09 | -0.71% |
| 6 Months | 10.90 | 13.36 | 10.24 | 12.19 | 137,697 | 1.77 | 16.24% |
| 1 Year | 14.51 | 14.75 | 9.76 | 12.44 | 123,518 | -1.84 | -12.68% |
| 3 Years | 15.67 | 17.40 | 9.76 | 14.25 | 113,079 | -3.00 | -19.14% |
| 5 Years | 12.61 | 17.92 | 8.7601 | 14.16 | 131,198 | 0.06 | 0.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
