We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn World Healthcare Fund | NYSE:THW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.78% | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.60 | 11.62 | 1,513,489 | 22:49:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.68 | 0.07 | 0.60% | 11.60 | 11.69 | 1,513,454 |
| 16 Jan 2025 | 11.61 | 0.10 | 0.87% | 11.51 | 11.65 | 299,292 |
| 15 Jan 2025 | 11.51 | 0.14 | 1.23% | 11.39 | 11.53 | 389,847 |
| 14 Jan 2025 | 11.37 | -0.08 | -0.70% | 11.2901 | 11.50 | 359,352 |
| 13 Jan 2025 | 11.45 | 0.12 | 1.06% | 11.28 | 11.478 | 391,299 |
| 10 Jan 2025 | 11.33 | -0.05 | -0.44% | 11.28 | 11.3999 | 224,391 |
| 08 Jan 2025 | 11.38 | 0.10 | 0.89% | 11.26 | 11.38 | 191,598 |
| 07 Jan 2025 | 11.28 | 0.03 | 0.27% | 11.28 | 11.4292 | 110,476 |
| 06 Jan 2025 | 11.25 | -0.01 | -0.09% | 11.25 | 11.38 | 163,734 |
| 03 Jan 2025 | 11.26 | 0.17 | 1.53% | 11.07 | 11.30 | 142,917 |
| 02 Jan 2025 | 11.09 | 0.08 | 0.73% | 11.04 | 11.26 | 158,331 |
| 31 Dec 2024 | 11.01 | -0.04 | -0.36% | 10.91 | 11.11 | 470,524 |
| 30 Dec 2024 | 11.05 | -0.32 | -2.81% | 11.01 | 11.17 | 232,435 |
| 27 Dec 2024 | 11.37 | 0.04 | 0.35% | 11.24 | 11.40 | 232,790 |
| 26 Dec 2024 | 11.33 | 0.04 | 0.35% | 11.25 | 11.39 | 151,803 |
| 24 Dec 2024 | 11.29 | 0.13 | 1.16% | 11.14 | 11.30 | 124,469 |
| 23 Dec 2024 | 11.16 | 0.17 | 1.55% | 11.00 | 11.18 | 305,833 |
| 20 Dec 2024 | 10.99 | 0.03 | 0.27% | 10.93 | 11.14 | 309,822 |
| 19 Dec 2024 | 10.96 | -0.11 | -0.99% | 10.92 | 11.18 | 362,732 |
| 18 Dec 2024 | 11.07 | -0.22 | -1.95% | 11.07 | 11.3999 | 301,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.70 | 11.28 | 11.46 | 335,935 | 0.32 | 2.81% |
| 1 Month | 10.94 | 11.70 | 10.91 | 11.28 | 256,568 | 0.76 | 6.95% |
| 3 Months | 12.70 | 12.7017 | 10.91 | 11.65 | 204,253 | -1.00 | -7.87% |
| 6 Months | 13.23 | 13.48 | 10.91 | 12.20 | 146,389 | -1.53 | -11.56% |
| 1 Year | 12.39 | 13.48 | 10.91 | 12.46 | 128,761 | -0.69 | -5.57% |
| 3 Years | 15.72 | 16.50 | 9.76 | 13.27 | 117,451 | -4.02 | -25.57% |
| 5 Years | 14.19 | 17.92 | 8.7601 | 14.03 | 132,435 | -2.49 | -17.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
