We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermon Group Holdings Inc | NYSE:THR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.52% | 34.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.91 | 34.27 | 34.70 | 131,376 | 00:56:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.36 | -0.18 | -0.52% | 34.27 | 34.91 | 131,376 |
| 09 May 2024 | 34.54 | 0.88 | 2.61% | 33.64 | 34.58 | 158,140 |
| 08 May 2024 | 33.66 | 0.18 | 0.54% | 33.00 | 33.95 | 146,167 |
| 07 May 2024 | 33.48 | 0.36 | 1.09% | 33.29 | 33.745 | 170,881 |
| 06 May 2024 | 33.12 | 0.38 | 1.16% | 32.96 | 33.6087 | 116,254 |
| 03 May 2024 | 32.74 | -0.10 | -0.30% | 32.395 | 33.41 | 225,044 |
| 02 May 2024 | 32.84 | 0.66 | 2.05% | 31.97 | 32.87 | 201,208 |
| 01 May 2024 | 32.18 | 0.25 | 0.78% | 31.94 | 32.71 | 116,679 |
| 30 Apr 2024 | 31.93 | -0.50 | -1.54% | 31.92 | 32.77 | 207,084 |
| 29 Apr 2024 | 32.43 | 0.60 | 1.89% | 32.00 | 32.78 | 149,841 |
| 26 Apr 2024 | 31.83 | 0.24 | 0.76% | 31.31 | 32.10 | 194,910 |
| 25 Apr 2024 | 31.59 | 0.55 | 1.77% | 30.26 | 31.60 | 164,831 |
| 24 Apr 2024 | 31.04 | -0.10 | -0.32% | 30.84 | 31.56 | 174,660 |
| 23 Apr 2024 | 31.14 | 1.11 | 3.70% | 30.00 | 31.16 | 157,538 |
| 22 Apr 2024 | 30.03 | 0.29 | 0.98% | 29.67 | 30.3226 | 131,026 |
| 19 Apr 2024 | 29.74 | 0.09 | 0.30% | 29.34 | 29.945 | 169,154 |
| 18 Apr 2024 | 29.65 | -0.13 | -0.44% | 29.56 | 30.25 | 204,896 |
| 17 Apr 2024 | 29.78 | -0.51 | -1.68% | 29.77 | 30.87 | 202,416 |
| 16 Apr 2024 | 30.29 | -0.13 | -0.43% | 29.96 | 30.49 | 91,465 |
| 15 Apr 2024 | 30.42 | -0.51 | -1.65% | 30.342 | 31.375 | 100,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 34.91 | 32.395 | 33.46 | 163,297 | 1.01 | 3.03% |
| 1 Month | 31.32 | 34.91 | 29.34 | 31.68 | 161,966 | 3.04 | 9.71% |
| 3 Months | 27.89 | 34.91 | 26.80 | 30.38 | 201,238 | 6.47 | 23.20% |
| 6 Months | 31.19 | 34.91 | 23.76 | 29.87 | 228,242 | 3.17 | 10.16% |
| 1 Year | 21.21 | 34.91 | 20.70 | 28.29 | 198,552 | 13.15 | 62.00% |
| 3 Years | 19.83 | 34.91 | 13.26 | 23.08 | 151,649 | 14.53 | 73.27% |
| 5 Years | 25.23 | 34.91 | 9.98 | 21.06 | 151,624 | 9.13 | 36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
