Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermon Group Holdings Inc | NYSE:THR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.50% | 31.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.12 | 31.47 | 31.88 | 36,364 | 16:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 31.70 | -0.03 | -0.09% | 31.30 | 32.35 | 209,252 |
| 26 Nov 2024 | 31.73 | -0.51 | -1.58% | 31.4242 | 32.57 | 282,283 |
| 25 Nov 2024 | 32.24 | 0.27 | 0.84% | 31.76 | 32.60 | 274,455 |
| 22 Nov 2024 | 31.97 | 0.79 | 2.53% | 31.00 | 31.99 | 223,467 |
| 21 Nov 2024 | 31.18 | 0.34 | 1.10% | 30.445 | 31.555 | 211,472 |
| 20 Nov 2024 | 30.84 | 0.07 | 0.23% | 29.79 | 30.85 | 288,930 |
| 19 Nov 2024 | 30.77 | -0.01 | -0.03% | 30.30 | 30.96 | 390,591 |
| 18 Nov 2024 | 30.78 | 1.07 | 3.60% | 29.7746 | 30.89 | 286,619 |
| 15 Nov 2024 | 29.71 | 0.10 | 0.34% | 28.84 | 29.79 | 161,889 |
| 14 Nov 2024 | 29.61 | -0.28 | -0.94% | 29.34 | 30.23 | 169,128 |
| 13 Nov 2024 | 29.89 | 0.43 | 1.46% | 29.575 | 30.70 | 217,084 |
| 12 Nov 2024 | 29.46 | 0.02 | 0.07% | 28.825 | 29.64 | 348,195 |
| 11 Nov 2024 | 29.44 | 0.99 | 3.48% | 28.59 | 29.7496 | 237,136 |
| 08 Nov 2024 | 28.45 | -0.58 | -2.00% | 27.095 | 29.20 | 370,634 |
| 07 Nov 2024 | 29.03 | -0.41 | -1.39% | 25.83 | 29.25 | 304,981 |
| 06 Nov 2024 | 29.44 | 2.49 | 9.24% | 28.60 | 29.89 | 359,065 |
| 05 Nov 2024 | 26.95 | 0.73 | 2.78% | 26.135 | 27.00 | 181,745 |
| 04 Nov 2024 | 26.22 | -0.19 | -0.72% | 26.19 | 26.89 | 139,814 |
| 01 Nov 2024 | 26.41 | 0.20 | 0.76% | 26.05 | 27.07 | 187,572 |
| 31 Oct 2024 | 26.21 | -0.40 | -1.50% | 26.11 | 26.73 | 113,825 |
| 30 Oct 2024 | 26.61 | -0.18 | -0.67% | 26.38 | 27.055 | 197,504 |
| 29 Oct 2024 | 26.79 | -0.75 | -2.72% | 26.76 | 27.495 | 96,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.505 | 32.60 | 31.00 | 31.92 | 245,497 | 0.035 | 0.11% |
| 1 Month | 26.34 | 32.60 | 25.83 | 29.92 | 253,721 | 5.20 | 19.74% |
| 3 Months | 28.53 | 32.60 | 25.83 | 29.23 | 161,522 | 3.01 | 10.55% |
| 6 Months | 34.40 | 35.42 | 25.83 | 30.00 | 156,695 | -2.86 | -8.31% |
| 1 Year | 30.61 | 35.99 | 23.76 | 30.05 | 191,803 | 0.93 | 3.04% |
| 3 Years | 17.90 | 35.99 | 13.26 | 25.13 | 160,772 | 13.64 | 76.20% |
| 5 Years | 26.46 | 35.99 | 9.98 | 21.83 | 155,347 | 5.08 | 19.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
