We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Healthcare Opportunities Fund | NYSE:THQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -2.28% | 18.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 18.77 | 18.91 | 58,747 | 17:22:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19.29 | -0.03 | -0.16% | 19.17 | 19.3991 | 125,557 |
| 26 Dec 2024 | 19.32 | 0.06 | 0.31% | 19.30 | 19.43 | 79,541 |
| 24 Dec 2024 | 19.26 | 0.19 | 1.00% | 19.00 | 19.4324 | 81,047 |
| 23 Dec 2024 | 19.07 | 0.36 | 1.92% | 18.8058 | 19.2599 | 253,391 |
| 20 Dec 2024 | 18.71 | 0.29 | 1.57% | 18.44 | 18.9545 | 185,663 |
| 19 Dec 2024 | 18.42 | -0.17 | -0.91% | 18.42 | 18.89 | 234,280 |
| 18 Dec 2024 | 18.59 | -0.46 | -2.41% | 18.57 | 19.1436 | 235,136 |
| 17 Dec 2024 | 19.05 | -0.17 | -0.88% | 19.03 | 19.30 | 205,385 |
| 16 Dec 2024 | 19.22 | -0.40 | -2.04% | 19.18 | 19.70 | 192,622 |
| 13 Dec 2024 | 19.62 | 0.03 | 0.15% | 19.56 | 19.7132 | 158,386 |
| 12 Dec 2024 | 19.59 | 0.00 | 0.00% | 19.51 | 19.66 | 181,810 |
| 11 Dec 2024 | 19.59 | -0.44 | -2.20% | 19.44 | 20.04 | 476,881 |
| 10 Dec 2024 | 20.03 | -0.28 | -1.38% | 19.9499 | 20.4099 | 172,095 |
| 09 Dec 2024 | 20.31 | -0.27 | -1.31% | 20.25 | 20.6651 | 138,084 |
| 06 Dec 2024 | 20.58 | 0.01 | 0.05% | 20.52 | 20.6668 | 75,046 |
| 05 Dec 2024 | 20.57 | -0.13 | -0.63% | 20.52 | 20.80 | 73,969 |
| 04 Dec 2024 | 20.70 | -0.02 | -0.10% | 20.70 | 20.90 | 141,555 |
| 03 Dec 2024 | 20.72 | -0.02 | -0.10% | 20.666 | 20.8699 | 69,853 |
| 02 Dec 2024 | 20.74 | -0.14 | -0.67% | 20.64 | 20.935 | 116,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.4324 | 18.77 | 19.19 | 132,535 | -0.03 | -0.16% |
| 1 Month | 20.935 | 20.935 | 18.42 | 19.47 | 164,005 | -2.09 | -9.96% |
| 3 Months | 22.01 | 22.60 | 18.42 | 20.20 | 138,232 | -3.16 | -14.36% |
| 6 Months | 20.40 | 22.60 | 18.42 | 20.79 | 129,480 | -1.55 | -7.60% |
| 1 Year | 18.11 | 22.60 | 17.92 | 20.17 | 134,593 | 0.74 | 4.09% |
| 3 Years | 25.36 | 25.74 | 15.29 | 19.67 | 113,469 | -6.51 | -25.67% |
| 5 Years | 19.19 | 25.92 | 11.50 | 19.59 | 117,419 | -0.34 | -1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
