ADVFN

Data Download:

Name	Symbol	Market	Type
Thor Low Volatility ETF	NYSE:THLV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0272	-0.10%	26.2271

High Price	Low Price	Open Price	Traded	Last Trade
26.41	26.16	26.27	8,891	21:15:01

Thor Low Volatility ETF (THLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	26.2271	-0.03	-0.10%	26.16	26.41	8,891
30 Apr 2024	26.2543	-0.26	-0.96%	26.2543	26.44	8,761
29 Apr 2024	26.51	0.09	0.34%	26.4368	26.55	10,598
26 Apr 2024	26.42	-0.04	-0.15%	26.41	26.48	19,598
25 Apr 2024	26.4593	-0.01	-0.04%	26.28	26.48	18,924
24 Apr 2024	26.4687	0.08	0.31%	26.32	26.4687	7,210
23 Apr 2024	26.3862	0.20	0.75%	26.19	26.42	7,681
22 Apr 2024	26.19	0.16	0.63%	26.02	26.34	12,543
19 Apr 2024	26.026	0.05	0.21%	25.9702	26.07	5,497
18 Apr 2024	25.9727	-0.03	-0.12%	25.91	26.06	6,771
17 Apr 2024	26.004	0.03	0.13%	26.00	26.12	11,174
16 Apr 2024	25.97	-0.20	-0.75%	25.97	26.07	13,429
15 Apr 2024	26.1664	-0.24	-0.92%	26.14	26.62	5,578
12 Apr 2024	26.41	-0.36	-1.36%	26.34	26.65	12,216
11 Apr 2024	26.7745	0.01	0.05%	26.73	26.83	4,055
10 Apr 2024	26.76	-0.30	-1.10%	26.66	26.76	15,832
09 Apr 2024	27.0564	0.06	0.22%	26.94	27.08	2,406
08 Apr 2024	26.9975	0.02	0.07%	26.98	27.04	7,555
05 Apr 2024	26.9797	0.22	0.82%	26.80	26.98	4,867
04 Apr 2024	26.76	-0.23	-0.85%	26.74	27.20	4,956
03 Apr 2024	26.9882	0.02	0.08%	26.94	27.03	4,423
02 Apr 2024	26.9677	-0.14	-0.51%	26.90	26.98	4,056