Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
THOR Equal Weight Low Volatility ETF (THLV)
THOR Equal Weight Low Volatility ETF (THLV) Historical

THLV THOR Equal Weight Low Volatility ETF

26.8938

0.032 (0.12%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
THOR Equal Weight Low Volatility ETF	NYSE:THLV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.032	0.12%	26.8938

High Price	Low Price	Open Price	Traded	Last Trade
26.91	26.79	26.81	9,208	21:25:01

THOR Equal Weight Low Vo... (THLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	26.8938	0.03	0.12%	26.79	26.91	9,208
05 Mar 2025	26.8618	0.01	0.04%	26.66	26.90	11,114
04 Mar 2025	26.85	-0.05	-0.19%	26.71	27.04	27,116
03 Mar 2025	26.901	-0.38	-1.39%	26.85	27.21	19,331
28 Feb 2025	27.279	0.16	0.60%	27.03	27.279	14,375
27 Feb 2025	27.1169	-0.14	-0.53%	27.1169	27.32	10,485
26 Feb 2025	27.261	0.02	0.07%	27.21	27.33	18,516
25 Feb 2025	27.242	-0.16	-0.57%	27.19	27.36	11,508
24 Feb 2025	27.399	-0.05	-0.19%	27.399	27.46	17,837
21 Feb 2025	27.451	-0.26	-0.94%	27.45	27.66	48,738
20 Feb 2025	27.7118	0.04	0.15%	27.63	27.73	49,815
19 Feb 2025	27.67	0.03	0.11%	27.67	27.72	40,911
18 Feb 2025	27.6403	0.10	0.36%	27.59	27.67	74,985
14 Feb 2025	27.54	0.08	0.29%	27.52	27.57	105,523
13 Feb 2025	27.461	0.11	0.40%	27.38	27.48	25,524
12 Feb 2025	27.3525	-0.14	-0.52%	27.33	27.43	37,007
11 Feb 2025	27.4948	0.04	0.16%	27.46	27.53	13,857
10 Feb 2025	27.45	0.18	0.66%	27.39	27.46	35,869
07 Feb 2025	27.27	-0.03	-0.12%	27.25	27.33	15,624

Download more THOR Equal Weight Low Volatility ETF Historical Data

THOR Equal Weight Low Vo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions