Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
THOR Index Rotation ETF (THIR)
THOR Index Rotation ETF (THIR) Historical

THIR THOR Index Rotation ETF

26.3875

-0.0788 (-0.30%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
THOR Index Rotation ETF	NYSE:THIR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0788	-0.30%	26.3875

High Price	Low Price	Open Price	Traded	Last Trade
26.74	26.32	26.64	29,827	21:25:00

THOR Index Rotation ETF (THIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	26.3875	-0.08	-0.30%	26.32	26.74	29,827
30 Jan 2025	26.4663	0.13	0.48%	26.40	26.52	6,642
29 Jan 2025	26.3406	-0.09	-0.33%	26.19	26.35	7,322
28 Jan 2025	26.4288	0.34	1.30%	26.25	26.4288	1,272
27 Jan 2025	26.0898	-0.60	-2.25%	25.96	26.19	190,754
24 Jan 2025	26.6901	-0.06	-0.21%	26.68	26.85	725
23 Jan 2025	26.7457	0.00	0.00%	26.7457	26.7457	0
22 Jan 2025	26.7457	0.27	1.00%	26.69	26.775	5,597
21 Jan 2025	26.48	0.23	0.86%	26.31	26.48	96,065
17 Jan 2025	26.2539	0.31	1.19%	26.21	26.2801	14,514
16 Jan 2025	25.9454	-0.05	-0.21%	25.92	26.08	8,496
15 Jan 2025	26.00	0.50	1.97%	25.97	26.0401	3,777
14 Jan 2025	25.4988	-0.02	-0.08%	25.39	25.63	38,872
13 Jan 2025	25.5203	-0.03	-0.12%	25.26	25.5203	47,901
10 Jan 2025	25.5499	-0.37	-1.41%	25.52	25.67	1,007
08 Jan 2025	25.9155	0.00	0.01%	25.77	25.9155	4,174
07 Jan 2025	25.9117	-0.25	-0.95%	25.9117	26.08	176
06 Jan 2025	26.16	0.14	0.53%	26.12	26.37	130,050
03 Jan 2025	26.0233	0.34	1.32%	26.00	26.06	234
02 Jan 2025	25.685	-0.14	-0.52%	25.60	25.87	586

Download more THOR Index Rotation ETF Historical Data

THOR Index Rotation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions