We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tredegar Corp | NYSE:TG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.47% | 6.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.26 | 6.45 | 140,249 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.33 | -0.03 | -0.47% | 6.26 | 6.45 | 140,248 |
| 02 May 2024 | 6.36 | 0.03 | 0.47% | 6.34 | 6.47 | 72,091 |
| 01 May 2024 | 6.33 | -0.05 | -0.78% | 6.325 | 6.505 | 90,728 |
| 30 Apr 2024 | 6.38 | -0.20 | -3.04% | 6.35 | 6.61 | 148,111 |
| 29 Apr 2024 | 6.58 | 0.02 | 0.30% | 6.55 | 6.69 | 99,473 |
| 26 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.445 | 6.79 | 99,358 |
| 25 Apr 2024 | 6.56 | 0.10 | 1.55% | 6.42 | 6.58 | 84,690 |
| 24 Apr 2024 | 6.46 | -0.01 | -0.15% | 6.38 | 6.51 | 101,664 |
| 23 Apr 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.6236 | 87,252 |
| 22 Apr 2024 | 6.44 | -0.02 | -0.31% | 6.35 | 6.47 | 101,232 |
| 19 Apr 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.56 | 123,279 |
| 18 Apr 2024 | 6.47 | 0.13 | 2.05% | 6.30 | 6.555 | 212,260 |
| 17 Apr 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.49 | 88,533 |
| 16 Apr 2024 | 6.30 | -0.25 | -3.82% | 6.21 | 6.56 | 143,092 |
| 15 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.44 | 6.675 | 133,373 |
| 12 Apr 2024 | 6.45 | 0.02 | 0.31% | 6.31 | 6.495 | 303,046 |
| 11 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.33 | 6.5023 | 80,090 |
| 10 Apr 2024 | 6.47 | 0.06 | 0.94% | 6.30 | 6.53 | 127,188 |
| 09 Apr 2024 | 6.41 | -0.05 | -0.77% | 6.3301 | 6.51 | 91,679 |
| 08 Apr 2024 | 6.46 | -0.10 | -1.52% | 6.38 | 6.66 | 102,591 |
| 05 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.48 | 6.69 | 76,500 |
| 04 Apr 2024 | 6.56 | 0.16 | 2.50% | 6.4086 | 6.64 | 82,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.79 | 6.26 | 6.44 | 101,952 | -0.26 | -3.95% |
| 1 Month | 6.62 | 6.79 | 6.21 | 6.45 | 117,450 | -0.29 | -4.38% |
| 3 Months | 4.75 | 6.79 | 3.99 | 5.46 | 148,485 | 1.58 | 33.26% |
| 6 Months | 4.59 | 6.79 | 3.99 | 5.19 | 140,785 | 1.74 | 37.91% |
| 1 Year | 9.34 | 9.53 | 3.99 | 5.88 | 228,755 | -3.01 | -32.23% |
| 3 Years | 14.78 | 16.215 | 3.99 | 9.11 | 172,260 | -8.45 | -57.17% |
| 5 Years | 17.53 | 23.71 | 3.99 | 11.97 | 156,827 | -11.20 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
