We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tredegar Corp | NYSE:TG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.51% | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.9699 | 7.72 | 7.81 | 111,978 | 00:52:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.87 | 0.04 | 0.51% | 7.72 | 7.9699 | 113,312 |
| 02 Jan 2025 | 7.83 | 0.15 | 1.95% | 7.62 | 7.99 | 156,468 |
| 31 Dec 2024 | 7.68 | 0.12 | 1.59% | 7.56 | 7.82 | 133,232 |
| 30 Dec 2024 | 7.56 | -0.12 | -1.56% | 7.49 | 7.83 | 125,773 |
| 27 Dec 2024 | 7.68 | -0.14 | -1.79% | 7.56 | 7.95 | 195,819 |
| 26 Dec 2024 | 7.82 | 0.08 | 1.03% | 7.68 | 7.94 | 122,528 |
| 24 Dec 2024 | 7.74 | 0.08 | 1.04% | 7.63 | 7.83 | 68,978 |
| 23 Dec 2024 | 7.66 | -0.05 | -0.65% | 7.54 | 7.94 | 151,164 |
| 20 Dec 2024 | 7.71 | -0.01 | -0.13% | 7.625 | 8.15 | 180,704 |
| 19 Dec 2024 | 7.72 | 0.11 | 1.45% | 7.47 | 8.00 | 127,693 |
| 18 Dec 2024 | 7.61 | -0.41 | -5.11% | 7.59 | 8.1772 | 134,425 |
| 17 Dec 2024 | 8.02 | -0.10 | -1.23% | 7.84 | 8.16 | 120,898 |
| 16 Dec 2024 | 8.12 | 0.11 | 1.37% | 7.98 | 8.30 | 67,960 |
| 13 Dec 2024 | 8.01 | 0.01 | 0.12% | 7.88 | 8.12 | 105,987 |
| 12 Dec 2024 | 8.00 | -0.13 | -1.60% | 7.865 | 8.14 | 113,697 |
| 11 Dec 2024 | 8.13 | 0.08 | 0.99% | 7.97 | 8.28 | 89,676 |
| 10 Dec 2024 | 8.05 | 0.17 | 2.16% | 7.8199 | 8.12 | 114,244 |
| 09 Dec 2024 | 7.88 | 0.21 | 2.74% | 7.715 | 7.97 | 91,391 |
| 06 Dec 2024 | 7.67 | 0.01 | 0.13% | 7.5211 | 7.80 | 94,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.99 | 7.49 | 7.69 | 152,823 | 0.09 | 1.16% |
| 1 Month | 7.72 | 8.30 | 7.47 | 7.80 | 121,960 | 0.15 | 1.94% |
| 3 Months | 7.05 | 9.22 | 6.56 | 7.64 | 139,315 | 0.82 | 11.63% |
| 6 Months | 4.70 | 9.22 | 4.58 | 6.94 | 108,783 | 3.17 | 67.45% |
| 1 Year | 5.39 | 9.22 | 3.98 | 6.09 | 118,140 | 2.48 | 46.01% |
| 3 Years | 11.95 | 13.15 | 3.98 | 7.90 | 161,101 | -4.08 | -34.14% |
| 5 Years | 22.02 | 23.71 | 3.98 | 10.94 | 158,954 | -14.15 | -64.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
