We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tredegar Corp | NYSE:TG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.88% | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.22 | 7.51 | 109,285 | 20:17:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.46 | 0.29 | 4.04% | 7.125 | 7.52 | 87,922 |
| 29 Nov 2024 | 7.17 | 0.04 | 0.56% | 7.10 | 7.26 | 83,737 |
| 27 Nov 2024 | 7.13 | 0.08 | 1.13% | 7.02 | 7.205 | 90,281 |
| 26 Nov 2024 | 7.05 | -0.05 | -0.70% | 7.015 | 7.13 | 74,094 |
| 25 Nov 2024 | 7.10 | -0.07 | -0.98% | 7.10 | 7.30 | 114,699 |
| 22 Nov 2024 | 7.17 | 0.05 | 0.70% | 7.11 | 7.21 | 77,422 |
| 21 Nov 2024 | 7.12 | 0.11 | 1.57% | 7.03 | 7.18 | 63,444 |
| 20 Nov 2024 | 7.01 | -0.10 | -1.41% | 6.92 | 7.1362 | 80,694 |
| 19 Nov 2024 | 7.11 | 0.13 | 1.86% | 6.89 | 7.11 | 239,318 |
| 18 Nov 2024 | 6.98 | -0.10 | -1.41% | 6.98 | 7.14 | 148,219 |
| 15 Nov 2024 | 7.08 | 0.16 | 2.31% | 6.96 | 7.12 | 193,819 |
| 14 Nov 2024 | 6.92 | -0.13 | -1.84% | 6.86 | 7.13 | 101,592 |
| 13 Nov 2024 | 7.05 | -0.02 | -0.28% | 7.04 | 7.20 | 154,531 |
| 12 Nov 2024 | 7.07 | 0.11 | 1.58% | 6.86 | 7.33 | 287,834 |
| 11 Nov 2024 | 6.96 | -1.77 | -20.27% | 6.56 | 8.5345 | 757,303 |
| 08 Nov 2024 | 8.73 | 0.04 | 0.46% | 8.58 | 8.73 | 104,986 |
| 07 Nov 2024 | 8.69 | -0.45 | -4.92% | 8.665 | 9.15 | 108,242 |
| 06 Nov 2024 | 9.14 | 0.67 | 7.91% | 8.71 | 9.22 | 234,034 |
| 05 Nov 2024 | 8.47 | 0.22 | 2.67% | 8.29 | 8.48 | 101,712 |
| 04 Nov 2024 | 8.25 | 0.10 | 1.23% | 8.0501 | 8.48 | 101,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.63 | 7.015 | 7.21 | 84,009 | 0.50 | 7.04% |
| 1 Month | 8.29 | 9.22 | 6.56 | 7.37 | 163,362 | -0.69 | -8.32% |
| 3 Months | 6.13 | 9.22 | 5.93 | 7.41 | 121,806 | 1.47 | 23.98% |
| 6 Months | 5.48 | 9.22 | 4.305 | 6.49 | 103,408 | 2.12 | 38.69% |
| 1 Year | 4.91 | 9.22 | 3.98 | 5.83 | 121,183 | 2.69 | 54.79% |
| 3 Years | 11.33 | 13.15 | 3.98 | 8.05 | 164,810 | -3.73 | -32.92% |
| 5 Years | 21.32 | 23.71 | 3.98 | 11.11 | 158,826 | -13.72 | -64.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
