BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.41
0.27%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,670.405
-1.65%
Brent Oil
74.39
-0.51%
Bitcoin
98,336.51
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Terra Income Fund 6 LLC (TFSA)

  7. Terra Income Fund 6 LLC (TFSA) Historical

TFSA Terra Income Fund 6 LLC

24.11
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Terra Income Fund 6 LLC NYSE:TFSA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.11
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Terra Income Fund 6 (TFSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202424.110.070.29%24.1124.13200
21 Nov 202424.040.000.00%24.0424.3816
20 Nov 202424.040.000.00%24.0424.2014
19 Nov 202424.04-0.07-0.28%24.0424.04371
18 Nov 202424.10850.000.00%24.108524.10850
15 Nov 202424.10850.000.00%24.108524.10850
14 Nov 202424.10850.110.45%24.108524.14970
13 Nov 202424.000.220.92%24.0024.00200
12 Nov 202423.78150.000.00%23.781523.78150
11 Nov 202423.78150.000.00%23.781524.0785
08 Nov 202423.78150.000.00%23.781524.0735
07 Nov 202423.78150.000.00%23.781523.781533
06 Nov 202423.78150.000.00%23.781523.78156
05 Nov 202423.7815-0.19-0.79%23.781524.14620
04 Nov 202423.970.000.00%23.9723.970
01 Nov 202423.970.000.00%23.9723.970
31 Oct 202423.970.130.56%23.9723.97120
30 Oct 202423.83660.000.00%23.836623.836626
29 Oct 202423.8366-0.13-0.56%23.836623.8366522
28 Oct 202423.970.000.00%23.9723.9755
25 Oct 202423.970.220.93%23.7323.971,310
Download more Terra Income Fund 6 LLC Historical Data

Terra Income Fund 6 LLC (TFSA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.108524.3824.0424.061200.00150.01%
1 Month23.9724.3823.781523.961640.140.58%
3 Months23.9424.5023.1023.845430.170.71%
6 Months23.1824.5022.8823.676460.934.01%
1 Year22.7227.579921.6023.657081.396.12%
3 Years25.9527.579919.4123.75999-1.84-7.09%
5 Years24.8527.579919.4124.601,679-0.74-2.98%

Your Recent History

NYSE
TFSA
Terra Income Fund 6
NASDAQ
ICG
Intchains
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06