We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Triple Flag Precious Metals Corporation | NYSE:TFPM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.14 | -0.84% | 16.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.72 | 16.23 | 16.62 | 346,202 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 16.45 | -0.14 | -0.84% | 16.23 | 16.72 | 346,202 |
09 May 2024 | 16.59 | 0.59 | 3.69% | 16.01 | 16.625 | 415,692 |
08 May 2024 | 16.00 | -0.41 | -2.50% | 15.91 | 16.67 | 246,909 |
07 May 2024 | 16.41 | 0.15 | 0.92% | 16.07 | 16.46 | 154,552 |
06 May 2024 | 16.26 | -0.06 | -0.37% | 16.23 | 16.6499 | 135,459 |
03 May 2024 | 16.32 | -0.07 | -0.43% | 16.27 | 16.565 | 372,642 |
02 May 2024 | 16.39 | 0.14 | 0.86% | 16.1076 | 16.46 | 135,997 |
01 May 2024 | 16.25 | 0.14 | 0.87% | 15.975 | 16.521 | 302,651 |
30 Apr 2024 | 16.11 | -0.48 | -2.89% | 15.96 | 16.49 | 467,244 |
29 Apr 2024 | 16.59 | 0.23 | 1.41% | 16.24 | 16.59 | 363,754 |
26 Apr 2024 | 16.36 | 0.16 | 0.99% | 16.0904 | 16.45 | 205,768 |
25 Apr 2024 | 16.20 | 0.36 | 2.27% | 15.60 | 16.2032 | 239,149 |
24 Apr 2024 | 15.84 | 0.10 | 0.64% | 15.70 | 15.956 | 151,427 |
23 Apr 2024 | 15.74 | 0.67 | 4.45% | 14.80 | 15.93 | 224,814 |
22 Apr 2024 | 15.07 | -0.51 | -3.27% | 14.99 | 15.34 | 224,438 |
19 Apr 2024 | 15.58 | -0.07 | -0.45% | 15.46 | 15.73 | 157,811 |
18 Apr 2024 | 15.65 | -0.18 | -1.14% | 15.40 | 15.99 | 149,845 |
17 Apr 2024 | 15.83 | 0.40 | 2.59% | 15.40 | 15.855 | 152,356 |
16 Apr 2024 | 15.43 | -0.07 | -0.45% | 15.08 | 15.57 | 289,185 |
15 Apr 2024 | 15.50 | -0.40 | -2.52% | 15.40 | 15.90 | 190,912 |
12 Apr 2024 | 15.90 | -0.20 | -1.24% | 15.69 | 16.54 | 269,385 |
11 Apr 2024 | 16.10 | 0.29 | 1.83% | 15.7201 | 16.14 | 272,962 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.43 | 16.72 | 15.91 | 16.35 | 265,051 | 0.02 | 0.12% |
1 Month | 16.19 | 16.72 | 14.80 | 16.05 | 242,500 | 0.26 | 1.61% |
3 Months | 12.20 | 16.72 | 11.75 | 14.74 | 206,637 | 4.25 | 34.84% |
6 Months | 12.08 | 16.72 | 11.75 | 14.04 | 167,680 | 4.37 | 36.18% |
1 Year | 16.80 | 16.845 | 11.75 | 13.84 | 154,175 | -0.35 | -2.08% |
3 Years | 10.83 | 17.33 | 10.70 | 13.98 | 147,214 | 5.62 | 51.89% |
5 Years | 10.83 | 17.33 | 10.70 | 13.98 | 147,214 | 5.62 | 51.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions