We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corporation | NYSE:TFPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.19% | 15.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 15.32 | 15.59 | 305,524 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 15.38 | -0.03 | -0.19% | 15.32 | 15.70 | 308,224 |
| 18 Dec 2024 | 15.41 | -0.74 | -4.58% | 15.40 | 16.22 | 368,716 |
| 17 Dec 2024 | 16.15 | -0.05 | -0.31% | 15.9963 | 16.25 | 256,737 |
| 16 Dec 2024 | 16.20 | 0.09 | 0.56% | 16.03 | 16.37 | 332,553 |
| 13 Dec 2024 | 16.11 | -0.36 | -2.19% | 15.81 | 16.39 | 350,247 |
| 12 Dec 2024 | 16.47 | -0.54 | -3.17% | 16.42 | 16.75 | 192,138 |
| 11 Dec 2024 | 17.01 | 0.39 | 2.35% | 16.625 | 17.01 | 268,970 |
| 10 Dec 2024 | 16.62 | 0.06 | 0.36% | 16.51 | 16.85 | 280,716 |
| 09 Dec 2024 | 16.56 | 0.29 | 1.78% | 16.46 | 17.05 | 281,573 |
| 06 Dec 2024 | 16.27 | -0.42 | -2.52% | 16.13 | 16.63 | 178,507 |
| 05 Dec 2024 | 16.69 | -0.05 | -0.30% | 16.55 | 16.89 | 199,491 |
| 04 Dec 2024 | 16.74 | -0.08 | -0.48% | 16.68 | 16.90 | 155,279 |
| 03 Dec 2024 | 16.82 | 0.31 | 1.88% | 16.69 | 17.0286 | 396,068 |
| 02 Dec 2024 | 16.51 | -0.22 | -1.32% | 16.45 | 16.66 | 149,521 |
| 29 Nov 2024 | 16.73 | 0.15 | 0.90% | 16.53 | 16.7497 | 177,444 |
| 27 Nov 2024 | 16.58 | 0.00 | 0.00% | 16.54 | 16.78 | 93,845 |
| 26 Nov 2024 | 16.58 | 0.10 | 0.61% | 16.47 | 16.68 | 210,037 |
| 25 Nov 2024 | 16.48 | -0.16 | -0.96% | 16.27 | 16.565 | 307,094 |
| 22 Nov 2024 | 16.64 | -0.13 | -0.78% | 16.57 | 16.89 | 222,062 |
| 21 Nov 2024 | 16.77 | 0.16 | 0.96% | 16.48 | 16.795 | 338,137 |
| 20 Nov 2024 | 16.61 | -0.04 | -0.24% | 16.45 | 16.76 | 223,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.6313 | 16.74 | 15.38 | 16.01 | 297,953 | -1.25 | -7.52% |
| 1 Month | 16.76 | 17.05 | 15.38 | 16.46 | 248,330 | -1.38 | -8.23% |
| 3 Months | 17.39 | 18.88 | 15.38 | 16.75 | 304,929 | -2.01 | -11.56% |
| 6 Months | 15.49 | 18.88 | 13.94 | 16.37 | 259,351 | -0.11 | -0.71% |
| 1 Year | 13.38 | 18.88 | 11.75 | 15.74 | 225,941 | 2.00 | 14.95% |
| 3 Years | 10.83 | 18.88 | 10.70 | 14.91 | 176,467 | 4.55 | 42.01% |
| 5 Years | 10.83 | 18.88 | 10.70 | 14.91 | 176,467 | 4.55 | 42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
