We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | NYSE:TFC-R | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.25% | 19.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 19.78 | 19.90 | 5,425 | 15:23:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.85 | -0.12 | -0.60% | 19.73 | 20.12 | 44,742 |
| 09 May 2024 | 19.97 | -0.44 | -2.16% | 19.90 | 20.11 | 63,496 |
| 08 May 2024 | 20.41 | -0.19 | -0.92% | 20.32 | 20.60 | 55,712 |
| 07 May 2024 | 20.60 | -0.09 | -0.43% | 20.53 | 20.82 | 47,425 |
| 06 May 2024 | 20.69 | 0.15 | 0.73% | 20.51 | 20.69 | 29,537 |
| 03 May 2024 | 20.54 | 0.26 | 1.28% | 20.37 | 20.57 | 38,527 |
| 02 May 2024 | 20.28 | 0.11 | 0.55% | 20.06 | 20.33 | 42,579 |
| 01 May 2024 | 20.17 | 0.34 | 1.71% | 19.83 | 20.18 | 82,136 |
| 30 Apr 2024 | 19.83 | -0.41 | -2.03% | 19.83 | 20.27 | 45,642 |
| 29 Apr 2024 | 20.24 | 0.07 | 0.35% | 20.15 | 20.38 | 22,520 |
| 26 Apr 2024 | 20.17 | -0.02 | -0.10% | 20.15 | 20.40 | 52,762 |
| 25 Apr 2024 | 20.19 | -0.18 | -0.88% | 19.88 | 20.25 | 32,301 |
| 24 Apr 2024 | 20.37 | 0.05 | 0.25% | 20.09 | 20.37 | 28,935 |
| 23 Apr 2024 | 20.32 | 0.34 | 1.70% | 19.91 | 20.32 | 45,348 |
| 22 Apr 2024 | 19.98 | 0.30 | 1.52% | 19.68 | 19.98 | 53,588 |
| 19 Apr 2024 | 19.68 | -0.01 | -0.05% | 19.67 | 19.82 | 56,544 |
| 18 Apr 2024 | 19.69 | -0.12 | -0.61% | 19.59 | 19.91 | 57,273 |
| 17 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.70 | 20.00 | 59,039 |
| 16 Apr 2024 | 19.81 | -0.06 | -0.30% | 19.54 | 19.87 | 39,241 |
| 15 Apr 2024 | 19.87 | -0.20 | -1.00% | 19.63 | 20.18 | 79,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
