We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | NYSE:TFC-O | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.53% | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.72 | 22.51 | 22.66 | 26,749 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.60 | -0.12 | -0.53% | 22.51 | 22.72 | 26,743 |
| 06 Feb 2025 | 22.72 | 0.00 | 0.00% | 22.53 | 22.81 | 30,965 |
| 05 Feb 2025 | 22.72 | 0.25 | 1.11% | 22.49 | 22.79 | 40,308 |
| 04 Feb 2025 | 22.47 | 0.07 | 0.31% | 22.29 | 22.49 | 24,342 |
| 03 Feb 2025 | 22.40 | -0.10 | -0.44% | 22.34 | 22.58 | 40,697 |
| 31 Jan 2025 | 22.50 | -0.34 | -1.49% | 22.50 | 23.49 | 61,495 |
| 30 Jan 2025 | 22.84 | 0.16 | 0.70% | 21.79 | 22.92 | 42,898 |
| 29 Jan 2025 | 22.68 | -0.20 | -0.87% | 22.63 | 22.92 | 23,571 |
| 28 Jan 2025 | 22.88 | -0.11 | -0.48% | 22.80 | 23.01 | 39,881 |
| 27 Jan 2025 | 22.99 | 0.41 | 1.82% | 22.45 | 23.05 | 206,853 |
| 24 Jan 2025 | 22.58 | 0.14 | 0.62% | 22.38 | 22.60 | 29,897 |
| 23 Jan 2025 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 22 Jan 2025 | 22.44 | -0.05 | -0.22% | 22.40 | 22.63 | 43,087 |
| 21 Jan 2025 | 22.49 | 0.43 | 1.95% | 22.18 | 22.54 | 78,716 |
| 17 Jan 2025 | 22.06 | 0.04 | 0.18% | 21.92 | 22.27 | 61,980 |
| 16 Jan 2025 | 22.02 | 0.21 | 0.96% | 21.72 | 22.79 | 179,557 |
| 15 Jan 2025 | 21.81 | 0.57 | 2.68% | 21.54 | 21.90 | 48,940 |
| 14 Jan 2025 | 21.24 | 0.16 | 0.76% | 20.51 | 21.32 | 49,030 |
| 13 Jan 2025 | 21.08 | -0.25 | -1.17% | 21.02 | 21.30 | 73,018 |
| 10 Jan 2025 | 21.33 | -0.47 | -2.16% | 21.33 | 21.67 | 69,803 |
| 08 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.61 | 21.87 | 84,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
