We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | NYSE:TFC-O | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 27 Jun 2024 | 22.36 | -0.06 | -0.27% | 22.36 | 22.63 | 22,373 |
| 26 Jun 2024 | 22.42 | 0.19 | 0.85% | 22.03 | 22.50 | 38,649 |
| 25 Jun 2024 | 22.23 | 0.14 | 0.63% | 22.08 | 22.32 | 50,070 |
| 24 Jun 2024 | 22.09 | -0.07 | -0.33% | 22.06 | 22.30 | 44,166 |
| 21 Jun 2024 | 22.16 | -0.03 | -0.14% | 22.13 | 22.30 | 28,207 |
| 20 Jun 2024 | 22.20 | -0.06 | -0.25% | 22.17 | 22.33 | 25,744 |
| 18 Jun 2024 | 22.25 | -0.11 | -0.49% | 22.23 | 22.43 | 35,872 |
| 17 Jun 2024 | 22.36 | 0.08 | 0.36% | 22.22 | 22.37 | 30,249 |
| 14 Jun 2024 | 22.28 | 0.01 | 0.04% | 22.22 | 22.38 | 26,854 |
| 13 Jun 2024 | 22.27 | 0.01 | 0.04% | 22.10 | 22.31 | 60,753 |
| 12 Jun 2024 | 22.26 | 0.21 | 0.95% | 22.11 | 22.43 | 47,967 |
| 11 Jun 2024 | 22.05 | -0.27 | -1.21% | 22.01 | 22.43 | 29,387 |
| 10 Jun 2024 | 22.32 | -0.20 | -0.89% | 22.26 | 22.59 | 29,460 |
| 07 Jun 2024 | 22.52 | -0.03 | -0.13% | 22.32 | 22.53 | 16,274 |
| 06 Jun 2024 | 22.55 | 0.12 | 0.53% | 22.32 | 22.55 | 17,911 |
| 05 Jun 2024 | 22.43 | -0.06 | -0.27% | 22.34 | 22.51 | 15,564 |
| 04 Jun 2024 | 22.49 | 0.14 | 0.63% | 22.40 | 22.76 | 21,697 |
| 03 Jun 2024 | 22.35 | -0.40 | -1.76% | 22.32 | 22.79 | 52,498 |
| 31 May 2024 | 22.75 | 0.59 | 2.66% | 22.31 | 22.77 | 71,105 |
| 30 May 2024 | 22.16 | 0.24 | 1.09% | 21.93 | 22.35 | 36,997 |
| 29 May 2024 | 21.92 | -0.14 | -0.63% | 21.76 | 22.03 | 30,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
