Truist Financial Corporation Price History

Data Download:

Name	Symbol	Market	Type
Truist Financial Corporation	NYSE:TFC-I	NYSE	Preference Share

	Price Change	% Change	Price
	-0.295	-1.34%	21.75

High Price	Low Price	Open Price	Traded	Last Trade
21.83	21.55	21.75	23,584	01:00:00

Truist Financial (TFC-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	21.75	-0.30	-1.34%	21.55	21.83	23,584
08 May 2024	22.05	-0.11	-0.47%	22.05	22.25	23,040
07 May 2024	22.15	0.01	0.07%	22.03	22.27	19,499
06 May 2024	22.14	0.03	0.11%	22.03	22.30	36,413
03 May 2024	22.11	0.14	0.64%	21.99	22.15	2,592
02 May 2024	21.97	0.34	1.57%	21.74	22.03	12,147
01 May 2024	21.63	-0.05	-0.23%	21.61	21.80	18,854
30 Apr 2024	21.68	-0.03	-0.12%	21.58	21.77	39,294
29 Apr 2024	21.71	0.24	1.14%	21.48	21.77	11,593
26 Apr 2024	21.46	0.14	0.66%	21.39	21.50	7,473
25 Apr 2024	21.32	-0.08	-0.37%	21.25	21.41	12,677
24 Apr 2024	21.40	-0.10	-0.47%	21.35	21.63	28,009
23 Apr 2024	21.50	-0.01	-0.05%	21.50	21.70	12,355
22 Apr 2024	21.51	-0.01	-0.05%	21.50	21.71	11,134
19 Apr 2024	21.52	0.06	0.28%	21.40	21.64	7,810
18 Apr 2024	21.46	-0.13	-0.58%	21.36	21.59	6,267
17 Apr 2024	21.59	0.15	0.68%	21.48	21.66	4,727
16 Apr 2024	21.44	0.08	0.37%	21.33	21.54	13,308
15 Apr 2024	21.36	-0.32	-1.46%	21.36	21.72	24,473
12 Apr 2024	21.68	0.04	0.17%	21.61	21.72	12,704
11 Apr 2024	21.64	-0.09	-0.41%	21.51	21.72	6,110
10 Apr 2024	21.73	-0.19	-0.87%	21.60	21.90	31,423