Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telecom Argentina SA (TEO)
Telecom Argentina SA (TEO) Historical

TEO Telecom Argentina SA

13.72

0.17 (1.25%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Telecom Argentina SA	NYSE:TEO	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.17	1.25%	13.72

High Price	Low Price	Open Price	Traded	Last Trade
13.73	13.03	13.55	154,714	01:00:00

Telecom Argentina (TEO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	13.72	0.17	1.25%	13.03	13.73	149,920
08 Jan 2025	13.55	-0.49	-3.49%	13.25	14.51	390,264
07 Jan 2025	14.04	-0.14	-0.99%	13.67	15.535	500,898
06 Jan 2025	14.18	0.00	0.00%	14.12	15.17	320,423
03 Jan 2025	14.18	0.38	2.75%	13.09	14.34	328,167
02 Jan 2025	13.80	1.21	9.61%	12.80	13.89	426,968
31 Dec 2024	12.59	-0.12	-0.94%	12.4002	13.11	109,444
30 Dec 2024	12.71	-0.66	-4.94%	12.536	13.70	225,119
27 Dec 2024	13.37	0.47	3.64%	12.55	13.37	298,905
26 Dec 2024	12.90	0.77	6.35%	12.1021	13.08	223,417
24 Dec 2024	12.13	0.07	0.58%	11.81	12.14	83,336
23 Dec 2024	12.06	0.17	1.43%	11.66	12.21	230,443
20 Dec 2024	11.89	0.14	1.19%	11.48	12.10	276,652
19 Dec 2024	11.75	-0.63	-5.09%	11.73	13.03	436,912
18 Dec 2024	12.38	-0.96	-7.20%	12.17	13.51	293,766
17 Dec 2024	13.34	-0.47	-3.40%	13.18	14.2843	219,942
16 Dec 2024	13.81	0.21	1.54%	13.68	14.70	486,606
13 Dec 2024	13.60	-0.21	-1.52%	13.41	14.2456	231,108
12 Dec 2024	13.81	0.06	0.44%	13.60	14.3378	248,356

Download more Telecom Argentina SA Historical Data

Telecom Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions