We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telecom Argentina SA | NYSE:TEO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 4.86% | 7.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 7.56 | 7.70 | 266,514 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.99 | 0.37 | 4.86% | 7.56 | 8.09 | 266,509 |
| 25 Apr 2024 | 7.62 | 0.00 | 0.00% | 7.44 | 7.70 | 42,169 |
| 24 Apr 2024 | 7.62 | -0.18 | -2.31% | 7.49 | 7.91 | 89,291 |
| 23 Apr 2024 | 7.80 | 0.08 | 1.04% | 7.635 | 8.04 | 181,829 |
| 22 Apr 2024 | 7.72 | 0.54 | 7.52% | 7.11 | 7.76 | 251,850 |
| 19 Apr 2024 | 7.18 | 0.16 | 2.28% | 6.93 | 7.27 | 132,053 |
| 18 Apr 2024 | 7.02 | -0.03 | -0.43% | 6.90 | 7.21 | 71,047 |
| 17 Apr 2024 | 7.05 | -0.18 | -2.49% | 6.85 | 7.29 | 93,554 |
| 16 Apr 2024 | 7.23 | 0.20 | 2.84% | 6.78 | 7.34 | 243,742 |
| 15 Apr 2024 | 7.03 | -0.51 | -6.76% | 6.96 | 7.58 | 244,404 |
| 12 Apr 2024 | 7.54 | -0.26 | -3.33% | 7.4512 | 7.79 | 107,564 |
| 11 Apr 2024 | 7.80 | -0.17 | -2.13% | 7.70 | 8.105 | 190,558 |
| 10 Apr 2024 | 7.97 | -0.13 | -1.60% | 7.91 | 8.40 | 283,855 |
| 09 Apr 2024 | 8.10 | 0.02 | 0.25% | 7.87 | 8.63 | 511,683 |
| 08 Apr 2024 | 8.08 | 0.08 | 1.00% | 7.8685 | 8.33 | 350,496 |
| 05 Apr 2024 | 8.00 | -0.01 | -0.12% | 7.96 | 8.1999 | 387,798 |
| 04 Apr 2024 | 8.01 | 0.01 | 0.12% | 7.96 | 8.35 | 240,098 |
| 03 Apr 2024 | 8.00 | 0.28 | 3.63% | 7.68 | 8.09 | 500,838 |
| 02 Apr 2024 | 7.72 | 0.02 | 0.26% | 7.5334 | 7.78 | 81,652 |
| 01 Apr 2024 | 7.70 | -0.25 | -3.14% | 7.63 | 7.934 | 55,989 |
| 28 Mar 2024 | 7.95 | 0.23 | 2.98% | 7.6594 | 7.99 | 58,428 |
| 27 Mar 2024 | 7.72 | -0.03 | -0.39% | 7.49 | 7.79 | 53,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
