We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TEN-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.60 | 0.05 | 0.19% | 26.60 | 26.62 | 3,182 |
| 18 Jul 2024 | 26.55 | 0.02 | 0.09% | 26.55 | 26.59 | 4,661 |
| 17 Jul 2024 | 26.53 | 0.03 | 0.10% | 26.45 | 26.56 | 10,612 |
| 16 Jul 2024 | 26.50 | 0.03 | 0.11% | 26.44 | 26.50 | 3,136 |
| 15 Jul 2024 | 26.47 | 0.00 | 0.00% | 26.44 | 26.50 | 9,207 |
| 12 Jul 2024 | 26.47 | 0.07 | 0.27% | 26.31 | 26.47 | 6,462 |
| 11 Jul 2024 | 26.40 | 0.05 | 0.19% | 26.34 | 26.45 | 2,649 |
| 10 Jul 2024 | 26.35 | 0.05 | 0.19% | 26.30 | 26.40 | 1,286 |
| 09 Jul 2024 | 26.30 | -0.10 | -0.38% | 26.30 | 26.40 | 6,991 |
| 08 Jul 2024 | 26.40 | -0.04 | -0.15% | 26.40 | 26.44 | 9,205 |
| 05 Jul 2024 | 26.44 | -0.15 | -0.56% | 26.42 | 26.59 | 4,734 |
| 03 Jul 2024 | 26.59 | -0.03 | -0.11% | 26.48 | 26.59 | 6,814 |
| 02 Jul 2024 | 26.62 | -0.03 | -0.11% | 26.51 | 26.64 | 6,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
