We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Sustainable and Social Impact Term Fund | NYSE:TEAF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.50% | 11.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.02 | 11.895 | 12.02 | 40,864 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.97 | -0.06 | -0.50% | 11.895 | 12.02 | 40,864 |
| 23 Dec 2024 | 12.03 | 0.05 | 0.42% | 11.98 | 12.08 | 26,363 |
| 20 Dec 2024 | 11.98 | -0.03 | -0.25% | 11.97 | 12.17 | 37,003 |
| 19 Dec 2024 | 12.01 | 0.08 | 0.67% | 11.96 | 12.0499 | 46,307 |
| 18 Dec 2024 | 11.93 | -0.17 | -1.40% | 11.93 | 12.28 | 64,536 |
| 17 Dec 2024 | 12.10 | -0.12 | -0.98% | 12.09 | 12.45 | 29,062 |
| 16 Dec 2024 | 12.22 | -0.30 | -2.40% | 12.21 | 12.68 | 80,597 |
| 13 Dec 2024 | 12.52 | 0.00 | -0.04% | 12.4662 | 12.5576 | 52,255 |
| 12 Dec 2024 | 12.5249 | -0.11 | -0.87% | 12.52 | 12.64 | 19,580 |
| 11 Dec 2024 | 12.635 | 0.02 | 0.12% | 12.58 | 12.65 | 32,081 |
| 10 Dec 2024 | 12.62 | -0.06 | -0.45% | 12.62 | 12.66 | 36,928 |
| 09 Dec 2024 | 12.6776 | 0.02 | 0.14% | 12.62 | 12.69 | 29,849 |
| 06 Dec 2024 | 12.66 | 0.04 | 0.32% | 12.6114 | 12.66 | 42,999 |
| 05 Dec 2024 | 12.62 | -0.02 | -0.16% | 12.61 | 12.65 | 21,063 |
| 04 Dec 2024 | 12.64 | 0.02 | 0.16% | 12.632 | 12.67 | 10,340 |
| 03 Dec 2024 | 12.62 | -0.03 | -0.24% | 12.62 | 12.73 | 29,590 |
| 02 Dec 2024 | 12.65 | -0.01 | -0.08% | 12.6251 | 12.68 | 26,233 |
| 29 Nov 2024 | 12.66 | 0.08 | 0.64% | 12.61 | 12.70 | 30,471 |
| 27 Nov 2024 | 12.58 | 0.04 | 0.32% | 12.545 | 12.6171 | 22,871 |
| 26 Nov 2024 | 12.54 | 0.02 | 0.16% | 12.5201 | 12.5592 | 15,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 11.895 | 11.99 | 39,622 | -0.27 | -2.21% |
| 1 Month | 12.5211 | 12.72 | 11.895 | 12.37 | 32,809 | -0.5511 | -4.40% |
| 3 Months | 12.99 | 13.34 | 11.895 | 12.68 | 33,316 | -1.02 | -7.85% |
| 6 Months | 11.49 | 13.34 | 11.40 | 12.43 | 36,902 | 0.48 | 4.18% |
| 1 Year | 11.71 | 13.34 | 11.2001 | 11.97 | 38,984 | 0.26 | 2.22% |
| 3 Years | 14.60 | 15.49 | 11.11 | 12.84 | 34,249 | -2.63 | -18.01% |
| 5 Years | 16.48 | 17.28 | 6.10 | 13.00 | 44,789 | -4.51 | -27.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
