Ecofin Sustainable and Social Impact Term Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ecofin Sustainable and Social Impact Term Fund	NYSE:TEAF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.68%	11.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.80	11.71	11.74	32,124	01:00:00

Ecofin Sustainable and S... (TEAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	11.80	0.08	0.68%	11.71	11.80	32,124
08 May 2024	11.72	0.07	0.60%	11.6164	11.7999	31,751
07 May 2024	11.65	0.04	0.34%	11.56	11.65	35,654
06 May 2024	11.61	0.08	0.69%	11.52	11.61	45,640
03 May 2024	11.53	-0.01	-0.09%	11.49	11.59	26,265
02 May 2024	11.54	0.09	0.79%	11.45	11.54	17,399
01 May 2024	11.45	0.04	0.35%	11.38	11.49	37,571
30 Apr 2024	11.41	-0.05	-0.44%	11.40	11.52	27,663
29 Apr 2024	11.46	0.03	0.27%	11.4001	11.4779	14,775
26 Apr 2024	11.4296	0.03	0.31%	11.37	11.45	40,525
25 Apr 2024	11.3948	-0.02	-0.13%	11.33	11.41	28,182
24 Apr 2024	11.41	-0.04	-0.35%	11.37	11.46	19,342
23 Apr 2024	11.45	0.04	0.35%	11.40	11.46	17,118
22 Apr 2024	11.41	0.01	0.04%	11.36	11.42	9,745
19 Apr 2024	11.405	0.05	0.48%	11.35	11.4849	36,074
18 Apr 2024	11.35	-0.05	-0.44%	11.3401	11.43	23,948
17 Apr 2024	11.40	0.11	0.97%	11.25	11.501	28,970
16 Apr 2024	11.29	-0.06	-0.53%	11.29	11.36	14,272
15 Apr 2024	11.35	-0.17	-1.48%	11.35	11.50	22,688
12 Apr 2024	11.52	-0.10	-0.82%	11.52	11.6684	11,968
11 Apr 2024	11.615	-0.01	-0.04%	11.5601	11.64	23,597
10 Apr 2024	11.62	-0.12	-1.02%	11.60	11.73	37,801

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.45	11.80	11.45	11.62	31,342	0.35	3.06%
1 Month	11.62	11.80	11.25	11.48	25,592	0.18	1.55%
3 Months	11.29	11.98	11.23	11.54	32,328	0.51	4.52%
6 Months	11.57	12.3421	11.2001	11.60	45,445	0.23	1.99%
1 Year	12.94	13.14	11.11	11.90	38,498	-1.14	-8.81%
3 Years	14.74	15.49	11.11	13.34	34,551	-2.94	-19.95%
5 Years	20.04	20.04	6.10	13.71	49,327	-8.24	-41.12%