Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Sustainable and Social Impact Term Fund | NYSE:TEAF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.80% | 12.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.44 | 12.55 | 42,057 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.47 | -0.10 | -0.80% | 12.44 | 12.55 | 42,057 |
| 21 Nov 2024 | 12.57 | 0.04 | 0.32% | 12.5644 | 12.59 | 32,920 |
| 20 Nov 2024 | 12.53 | -0.05 | -0.40% | 12.52 | 12.5999 | 17,660 |
| 19 Nov 2024 | 12.58 | 0.00 | 0.00% | 12.555 | 12.59 | 21,878 |
| 18 Nov 2024 | 12.58 | 0.02 | 0.16% | 12.55 | 12.5883 | 30,046 |
| 15 Nov 2024 | 12.56 | 0.07 | 0.56% | 12.46 | 12.56 | 45,272 |
| 14 Nov 2024 | 12.49 | -0.03 | -0.24% | 12.48 | 12.6112 | 31,321 |
| 13 Nov 2024 | 12.52 | -0.03 | -0.24% | 12.50 | 12.6059 | 41,461 |
| 12 Nov 2024 | 12.55 | -0.16 | -1.26% | 12.54 | 12.725 | 46,086 |
| 11 Nov 2024 | 12.71 | 0.01 | 0.08% | 12.6738 | 12.73 | 21,071 |
| 08 Nov 2024 | 12.70 | 0.08 | 0.63% | 12.62 | 12.70 | 24,698 |
| 07 Nov 2024 | 12.62 | 0.01 | 0.08% | 12.60 | 12.74 | 66,982 |
| 06 Nov 2024 | 12.61 | -0.13 | -1.02% | 12.5701 | 12.79 | 71,491 |
| 05 Nov 2024 | 12.74 | 0.02 | 0.16% | 12.665 | 12.777 | 40,321 |
| 04 Nov 2024 | 12.72 | -0.10 | -0.78% | 12.65 | 12.75 | 61,230 |
| 01 Nov 2024 | 12.82 | 0.13 | 1.02% | 12.6989 | 12.895 | 33,074 |
| 31 Oct 2024 | 12.69 | -0.26 | -2.01% | 12.65 | 13.0599 | 38,422 |
| 30 Oct 2024 | 12.95 | -0.02 | -0.15% | 12.87 | 13.00 | 52,288 |
| 29 Oct 2024 | 12.97 | -0.02 | -0.12% | 12.92 | 12.99 | 26,493 |
| 28 Oct 2024 | 12.985 | 0.02 | 0.15% | 12.97 | 13.00 | 28,867 |
| 25 Oct 2024 | 12.965 | 0.00 | 0.04% | 12.95 | 13.03 | 18,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.5999 | 12.46 | 12.57 | 29,555 | -0.03 | -0.24% |
| 1 Month | 12.98 | 13.0599 | 12.46 | 12.68 | 37,495 | -0.51 | -3.93% |
| 3 Months | 12.37 | 13.34 | 12.18 | 12.80 | 35,538 | 0.10 | 0.81% |
| 6 Months | 11.86 | 13.34 | 11.40 | 12.35 | 35,755 | 0.61 | 5.14% |
| 1 Year | 12.01 | 13.34 | 11.2001 | 11.93 | 40,215 | 0.46 | 3.83% |
| 3 Years | 14.95 | 15.49 | 11.11 | 12.93 | 34,823 | -2.48 | -16.59% |
| 5 Years | 16.65 | 17.28 | 6.10 | 13.17 | 46,902 | -4.18 | -25.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
