We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teledyne Technologies Inc | NYSE:TDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.77 | 0.20% | 383.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.00 | 383.03 | 384.86 | 5,442 | 14:44:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 383.03 | 1.55 | 0.41% | 378.5304 | 386.41 | 333,869 |
| 30 Apr 2024 | 381.48 | -1.41 | -0.37% | 380.44 | 385.975 | 331,144 |
| 29 Apr 2024 | 382.89 | 8.25 | 2.20% | 375.27 | 385.72 | 351,221 |
| 26 Apr 2024 | 374.64 | -2.34 | -0.62% | 372.96 | 381.02 | 471,361 |
| 25 Apr 2024 | 376.98 | 14.48 | 3.99% | 361.91 | 378.38 | 669,819 |
| 24 Apr 2024 | 362.50 | -44.56 | -10.95% | 355.41 | 382.99 | 1,097,282 |
| 23 Apr 2024 | 407.06 | 2.98 | 0.74% | 399.63 | 410.68 | 292,313 |
| 22 Apr 2024 | 404.08 | 2.72 | 0.68% | 400.25 | 406.97 | 235,369 |
| 19 Apr 2024 | 401.36 | 1.22 | 0.30% | 399.31 | 402.97 | 185,735 |
| 18 Apr 2024 | 400.14 | -0.13 | -0.03% | 397.33 | 403.48 | 187,278 |
| 17 Apr 2024 | 400.27 | -0.73 | -0.18% | 397.79 | 403.98 | 187,620 |
| 16 Apr 2024 | 401.00 | 1.01 | 0.25% | 398.51 | 405.05 | 210,396 |
| 15 Apr 2024 | 399.99 | 1.51 | 0.38% | 396.49 | 402.97 | 238,394 |
| 12 Apr 2024 | 398.48 | -5.18 | -1.28% | 397.3736 | 403.08 | 163,522 |
| 11 Apr 2024 | 403.66 | 1.18 | 0.29% | 399.485 | 406.735 | 188,352 |
| 10 Apr 2024 | 402.48 | -13.58 | -3.26% | 399.96 | 411.68 | 318,487 |
| 09 Apr 2024 | 416.06 | 1.49 | 0.36% | 412.77 | 418.00 | 529,479 |
| 08 Apr 2024 | 414.57 | -2.29 | -0.55% | 413.51 | 420.49 | 275,595 |
| 05 Apr 2024 | 416.86 | 0.01 | 0.00% | 413.11 | 418.87 | 216,669 |
| 04 Apr 2024 | 416.85 | -4.08 | -0.97% | 415.20 | 426.66 | 207,011 |
| 03 Apr 2024 | 420.93 | -1.54 | -0.36% | 420.86 | 426.58 | 146,479 |
| 02 Apr 2024 | 422.47 | -2.46 | -0.58% | 420.28 | 424.07 | 152,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.54 | 386.41 | 361.91 | 379.06 | 431,483 | 20.26 | 5.57% |
| 1 Month | 425.07 | 426.66 | 355.41 | 390.75 | 334,546 | -41.27 | -9.71% |
| 3 Months | 433.35 | 435.72 | 355.41 | 409.03 | 246,147 | -49.55 | -11.43% |
| 6 Months | 372.12 | 448.19 | 355.41 | 413.37 | 236,200 | 11.68 | 3.14% |
| 1 Year | 419.89 | 448.19 | 355.41 | 406.46 | 258,772 | -36.09 | -8.60% |
| 3 Years | 448.49 | 493.97 | 325.00 | 413.12 | 256,320 | -64.69 | -14.42% |
| 5 Years | 245.21 | 493.97 | 195.34 | 381.66 | 257,818 | 138.59 | 56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
