We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teledyne Technologies Inc | NYSE:TDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.56 | 0.31% | 511.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514.06 | 508.73 | 511.42 | 194,967 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 511.56 | 1.56 | 0.31% | 508.73 | 514.06 | 189,257 |
| 06 Feb 2025 | 510.00 | -5.48 | -1.06% | 508.655 | 517.58 | 259,339 |
| 05 Feb 2025 | 515.48 | 1.01 | 0.20% | 509.64 | 517.375 | 179,130 |
| 04 Feb 2025 | 514.47 | 6.97 | 1.37% | 506.70 | 517.58 | 242,601 |
| 03 Feb 2025 | 507.50 | -3.83 | -0.75% | 495.24 | 513.21 | 247,372 |
| 31 Jan 2025 | 511.33 | -7.51 | -1.45% | 510.53 | 522.50 | 297,084 |
| 30 Jan 2025 | 518.84 | 10.09 | 1.98% | 510.69 | 519.38 | 217,758 |
| 29 Jan 2025 | 508.75 | -0.43 | -0.08% | 505.90 | 511.214 | 226,321 |
| 28 Jan 2025 | 509.18 | 0.58 | 0.11% | 506.875 | 511.00 | 219,106 |
| 27 Jan 2025 | 508.60 | -5.81 | -1.13% | 506.94 | 514.88 | 329,570 |
| 24 Jan 2025 | 514.41 | 2.74 | 0.54% | 501.86 | 515.48 | 329,217 |
| 23 Jan 2025 | 511.67 | 0.00 | 0.00% | 511.67 | 511.67 | 0 |
| 22 Jan 2025 | 511.67 | 31.26 | 6.51% | 486.29 | 515.99 | 630,600 |
| 21 Jan 2025 | 480.41 | 6.52 | 1.38% | 474.3107 | 482.0199 | 373,907 |
| 17 Jan 2025 | 473.89 | 1.81 | 0.38% | 471.28 | 477.34 | 263,687 |
| 16 Jan 2025 | 472.08 | 3.10 | 0.66% | 466.795 | 473.92 | 211,348 |
| 15 Jan 2025 | 468.98 | 3.05 | 0.65% | 466.02 | 472.72 | 177,207 |
| 14 Jan 2025 | 465.93 | 5.14 | 1.12% | 460.18 | 466.25 | 136,359 |
| 13 Jan 2025 | 460.79 | 4.39 | 0.96% | 452.9251 | 461.71 | 197,310 |
| 10 Jan 2025 | 456.40 | -5.56 | -1.20% | 454.92 | 459.745 | 184,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.75 | 522.50 | 495.24 | 511.50 | 245,105 | -7.19 | -1.39% |
| 1 Month | 459.745 | 522.50 | 452.9251 | 498.12 | 262,348 | 51.82 | 11.27% |
| 3 Months | 475.95 | 522.50 | 452.9251 | 481.00 | 245,268 | 35.61 | 7.48% |
| 6 Months | 408.31 | 522.50 | 403.78 | 461.41 | 224,275 | 103.25 | 25.29% |
| 1 Year | 436.06 | 522.50 | 355.41 | 429.85 | 242,276 | 75.50 | 17.31% |
| 3 Years | 417.73 | 522.50 | 325.00 | 413.75 | 248,548 | 93.83 | 22.46% |
| 5 Years | 380.34 | 522.50 | 195.34 | 398.28 | 259,288 | 131.22 | 34.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
