We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | NYSE:TDS-V | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.00 | 16.60 | 104,615 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.70 | 0.05 | 0.30% | 16.00 | 16.70 | 104,615 |
| 09 May 2024 | 16.65 | 1.39 | 9.11% | 15.26 | 17.72 | 296,840 |
| 08 May 2024 | 15.26 | -0.45 | -2.86% | 15.12 | 15.69 | 56,265 |
| 07 May 2024 | 15.71 | -0.16 | -1.01% | 15.55 | 16.00 | 60,828 |
| 06 May 2024 | 15.87 | 0.55 | 3.59% | 15.50 | 15.89 | 82,181 |
| 03 May 2024 | 15.32 | -0.17 | -1.10% | 15.08 | 15.76 | 83,459 |
| 02 May 2024 | 15.49 | 0.23 | 1.51% | 15.25 | 15.71 | 31,539 |
| 01 May 2024 | 15.26 | 0.22 | 1.46% | 14.88 | 15.35 | 44,315 |
| 30 Apr 2024 | 15.04 | -0.08 | -0.53% | 14.93 | 15.31 | 67,754 |
| 29 Apr 2024 | 15.12 | -0.11 | -0.72% | 15.12 | 15.51 | 91,310 |
| 26 Apr 2024 | 15.23 | 0.01 | 0.07% | 15.14 | 15.52 | 48,467 |
| 25 Apr 2024 | 15.22 | -0.36 | -2.31% | 15.10 | 15.43 | 77,969 |
| 24 Apr 2024 | 15.58 | -0.20 | -1.27% | 15.48 | 15.78 | 37,276 |
| 23 Apr 2024 | 15.78 | 0.52 | 3.41% | 15.42 | 15.88 | 46,123 |
| 22 Apr 2024 | 15.26 | 0.11 | 0.73% | 15.26 | 15.45 | 67,613 |
| 19 Apr 2024 | 15.15 | 0.21 | 1.41% | 14.96 | 15.18 | 15,068 |
| 18 Apr 2024 | 14.94 | -0.08 | -0.53% | 14.78 | 15.04 | 43,294 |
| 17 Apr 2024 | 15.02 | 0.56 | 3.87% | 14.55 | 15.24 | 34,340 |
| 16 Apr 2024 | 14.46 | 0.07 | 0.49% | 14.29 | 14.81 | 41,231 |
| 15 Apr 2024 | 14.39 | -0.75 | -4.95% | 14.22 | 15.20 | 123,446 |
| 12 Apr 2024 | 15.14 | -0.06 | -0.39% | 15.12 | 15.35 | 24,515 |
| 11 Apr 2024 | 15.20 | -0.35 | -2.25% | 15.16 | 15.65 | 83,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
