Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS-V)
Telephone and Data Systems Inc (TDS-V) Historical

TDS-V Telephone and Data Systems Inc

19.55

-0.25 (-1.26%)

Last Updated: 20:22:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Telephone and Data Systems Inc	NYSE:TDS-V	NYSE	Preference Share

	Price Change	% Change	Price
	-0.25	-1.26%	19.55

High Price	Low Price	Open Price	Traded	Last Trade
19.80	19.48	19.80	29,106	20:22:44

Telephone and Data Systems (TDS-V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	19.80	0.06	0.30%	19.61	19.82	29,211
27 Jan 2025	19.74	0.09	0.46%	19.50	19.83	53,895
24 Jan 2025	19.65	-0.02	-0.10%	19.55	19.90	75,067
23 Jan 2025	19.67	0.00	0.00%	19.67	19.67	0
22 Jan 2025	19.67	0.32	1.65%	19.18	19.75	150,153
21 Jan 2025	19.35	0.53	2.82%	18.75	19.35	176,652
17 Jan 2025	18.82	0.10	0.53%	18.59	18.90	42,145
16 Jan 2025	18.72	0.02	0.11%	18.50	18.91	73,026
15 Jan 2025	18.70	0.48	2.63%	18.39	18.70	33,666
14 Jan 2025	18.22	0.07	0.39%	17.91	18.34	59,204
13 Jan 2025	18.15	0.02	0.14%	17.73	18.20	64,244
10 Jan 2025	18.13	-0.28	-1.49%	17.97	18.40	62,688
08 Jan 2025	18.40	-0.06	-0.33%	18.28	18.50	34,230
07 Jan 2025	18.46	-0.03	-0.16%	18.20	18.59	73,993
06 Jan 2025	18.49	0.05	0.27%	18.27	18.60	53,922
03 Jan 2025	18.44	0.43	2.39%	18.16	18.61	51,676
02 Jan 2025	18.01	0.71	4.10%	17.37	18.05	38,644
31 Dec 2024	17.30	-0.21	-1.20%	17.19	17.82	304,291
30 Dec 2024	17.51	0.13	0.75%	17.14	17.60	95,660

Download more Telephone and Data Systems Inc Historical Data

Telephone and Data Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions