We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Templeton Dragon Fund | NYSE:TDF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.06% | 8.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.50 | 8.58 | 53,278 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.60 | 0.09 | 1.06% | 8.50 | 8.63 | 53,278 |
| 02 May 2024 | 8.51 | 0.29 | 3.53% | 8.335 | 8.55 | 41,925 |
| 01 May 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.23 | 23,342 |
| 30 Apr 2024 | 8.14 | -0.13 | -1.57% | 8.13 | 8.20 | 42,735 |
| 29 Apr 2024 | 8.27 | 0.05 | 0.61% | 8.22 | 8.29 | 35,555 |
| 26 Apr 2024 | 8.22 | 0.13 | 1.61% | 8.1396 | 8.24 | 29,403 |
| 25 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.12 | 52,610 |
| 24 Apr 2024 | 8.06 | 0.08 | 0.94% | 8.0201 | 8.08 | 29,017 |
| 23 Apr 2024 | 7.985 | 0.11 | 1.33% | 7.93 | 8.10 | 36,734 |
| 22 Apr 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.925 | 70,484 |
| 19 Apr 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.81 | 19,629 |
| 18 Apr 2024 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 35,384 |
| 17 Apr 2024 | 7.77 | 0.05 | 0.65% | 7.63 | 7.81 | 26,568 |
| 16 Apr 2024 | 7.72 | -0.03 | -0.39% | 7.68 | 7.75 | 43,032 |
| 15 Apr 2024 | 7.75 | 0.01 | 0.13% | 7.75 | 7.85 | 34,663 |
| 12 Apr 2024 | 7.74 | -0.16 | -2.03% | 7.72 | 7.8447 | 55,954 |
| 11 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.85 | 7.93 | 44,113 |
| 10 Apr 2024 | 7.84 | -0.14 | -1.75% | 7.83 | 7.93 | 20,313 |
| 09 Apr 2024 | 7.98 | 0.03 | 0.38% | 7.93 | 8.0495 | 96,556 |
| 08 Apr 2024 | 7.95 | 0.01 | 0.13% | 7.81 | 8.03 | 71,176 |
| 05 Apr 2024 | 7.94 | -0.07 | -0.87% | 7.92 | 8.0099 | 42,725 |
| 04 Apr 2024 | 8.01 | 0.03 | 0.38% | 7.985 | 8.05 | 74,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.63 | 8.13 | 8.28 | 34,592 | 0.42 | 5.13% |
| 1 Month | 8.0099 | 8.63 | 7.63 | 7.97 | 42,596 | 0.5901 | 7.37% |
| 3 Months | 7.50 | 8.63 | 7.4838 | 7.88 | 47,569 | 1.10 | 14.67% |
| 6 Months | 8.16 | 9.35 | 7.15 | 8.01 | 73,140 | 0.44 | 5.39% |
| 1 Year | 9.53 | 10.13 | 7.15 | 8.39 | 60,894 | -0.93 | -9.76% |
| 3 Years | 23.02 | 24.84 | 7.15 | 12.39 | 74,176 | -14.42 | -62.64% |
| 5 Years | 20.53 | 27.64 | 7.15 | 15.37 | 71,138 | -11.93 | -58.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
