Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Templeton Dragon Fund | NYSE:TDF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.30% | 9.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.80 | 9.86 | 11,886 | 22:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.82 | -0.03 | -0.30% | 9.80 | 9.90 | 11,886 |
| 24 Mar 2025 | 9.85 | -0.04 | -0.40% | 9.85 | 9.95 | 44,187 |
| 21 Mar 2025 | 9.8893 | -0.13 | -1.30% | 9.82 | 9.9378 | 24,514 |
| 20 Mar 2025 | 10.02 | -0.25 | -2.43% | 10.02 | 10.15 | 77,327 |
| 19 Mar 2025 | 10.27 | -0.02 | -0.19% | 10.2401 | 10.36 | 98,374 |
| 18 Mar 2025 | 10.29 | 0.01 | 0.10% | 10.22 | 10.37 | 244,404 |
| 17 Mar 2025 | 10.28 | 0.19 | 1.88% | 10.00 | 10.30 | 178,573 |
| 14 Mar 2025 | 10.09 | 0.17 | 1.71% | 10.00 | 10.15 | 160,882 |
| 13 Mar 2025 | 9.92 | 0.09 | 0.92% | 9.82 | 9.93 | 94,495 |
| 12 Mar 2025 | 9.83 | 0.10 | 1.03% | 9.69 | 9.88 | 447,141 |
| 11 Mar 2025 | 9.73 | 0.16 | 1.67% | 9.58 | 9.79 | 73,983 |
| 10 Mar 2025 | 9.57 | -0.23 | -2.35% | 9.57 | 9.77 | 90,948 |
| 07 Mar 2025 | 9.80 | -0.04 | -0.41% | 9.785 | 9.9014 | 51,317 |
| 06 Mar 2025 | 9.84 | 0.03 | 0.31% | 9.83 | 9.96 | 72,077 |
| 05 Mar 2025 | 9.81 | 0.36 | 3.81% | 9.53 | 9.86 | 162,633 |
| 04 Mar 2025 | 9.45 | 0.19 | 2.05% | 9.30 | 9.50 | 113,018 |
| 03 Mar 2025 | 9.26 | -0.15 | -1.59% | 9.26 | 9.4145 | 75,710 |
| 28 Feb 2025 | 9.41 | -0.15 | -1.57% | 9.36 | 9.435 | 107,365 |
| 27 Feb 2025 | 9.56 | -0.11 | -1.14% | 9.535 | 9.69 | 165,358 |
| 26 Feb 2025 | 9.67 | 0.23 | 2.44% | 9.58 | 9.77 | 202,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.37 | 9.82 | 10.18 | 97,761 | -0.48 | -4.66% |
| 1 Month | 9.42 | 10.37 | 9.26 | 9.82 | 134,746 | 0.40 | 4.25% |
| 3 Months | 8.45 | 10.37 | 8.07 | 9.22 | 114,763 | 1.37 | 16.21% |
| 6 Months | 8.28 | 10.4099 | 8.07 | 9.08 | 99,962 | 1.54 | 18.60% |
| 1 Year | 7.80 | 10.4099 | 7.49 | 8.77 | 70,947 | 2.02 | 25.90% |
| 3 Years | 13.60 | 15.15 | 7.15 | 9.56 | 73,809 | -3.78 | -27.79% |
| 5 Years | 15.74 | 27.64 | 7.15 | 13.64 | 71,985 | -5.92 | -37.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
