We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Templeton Dragon Fund | NYSE:TDF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.46% | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.54 | 8.60 | 46,292 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 8.58 | -0.04 | -0.46% | 8.54 | 8.60 | 46,292 |
| 14 Nov 2024 | 8.62 | -0.07 | -0.81% | 8.61 | 8.67 | 16,003 |
| 13 Nov 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.72 | 16,100 |
| 12 Nov 2024 | 8.69 | -0.28 | -3.12% | 8.66 | 8.86 | 52,461 |
| 11 Nov 2024 | 8.97 | -0.02 | -0.22% | 8.9567 | 9.0895 | 14,375 |
| 08 Nov 2024 | 8.99 | -0.42 | -4.46% | 8.81 | 9.18 | 156,387 |
| 07 Nov 2024 | 9.41 | 0.47 | 5.26% | 9.09 | 9.47 | 65,293 |
| 06 Nov 2024 | 8.94 | -0.20 | -2.19% | 8.88 | 8.99 | 51,767 |
| 05 Nov 2024 | 9.14 | 0.09 | 0.99% | 9.11 | 9.21 | 32,209 |
| 04 Nov 2024 | 9.05 | 0.17 | 1.91% | 8.9192 | 9.0824 | 32,435 |
| 01 Nov 2024 | 8.88 | 0.02 | 0.23% | 8.85 | 8.9118 | 47,183 |
| 31 Oct 2024 | 8.86 | -0.04 | -0.45% | 8.8201 | 8.8886 | 35,500 |
| 30 Oct 2024 | 8.90 | -0.03 | -0.34% | 8.80 | 8.92 | 35,275 |
| 29 Oct 2024 | 8.93 | -0.11 | -1.16% | 8.93 | 9.02 | 18,657 |
| 28 Oct 2024 | 9.035 | 0.02 | 0.17% | 8.98 | 9.1097 | 46,865 |
| 25 Oct 2024 | 9.02 | 0.11 | 1.23% | 8.95 | 9.0399 | 50,688 |
| 24 Oct 2024 | 8.91 | -0.08 | -0.89% | 8.91 | 8.99 | 7,178 |
| 23 Oct 2024 | 8.99 | -0.03 | -0.33% | 8.97 | 9.07 | 20,137 |
| 22 Oct 2024 | 9.02 | 0.10 | 1.12% | 8.899 | 9.13 | 52,941 |
| 21 Oct 2024 | 8.92 | -0.11 | -1.22% | 8.87 | 9.00 | 40,679 |
| 18 Oct 2024 | 9.03 | 0.33 | 3.79% | 8.99 | 9.08 | 66,946 |
| 17 Oct 2024 | 8.70 | -0.24 | -2.68% | 8.68 | 8.98 | 48,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.18 | 8.58 | 8.89 | 51,065 | -0.55 | -6.02% |
| 1 Month | 9.04 | 9.47 | 8.58 | 8.98 | 42,954 | -0.46 | -5.09% |
| 3 Months | 7.81 | 10.4099 | 7.54 | 8.90 | 69,628 | 0.77 | 9.86% |
| 6 Months | 8.64 | 10.4099 | 7.49 | 8.56 | 54,044 | -0.06 | -0.69% |
| 1 Year | 8.92 | 10.4099 | 7.15 | 8.26 | 64,216 | -0.34 | -3.81% |
| 3 Years | 18.62 | 18.8438 | 7.15 | 10.60 | 72,113 | -10.04 | -53.92% |
| 5 Years | 18.69 | 27.64 | 7.15 | 14.49 | 70,559 | -10.11 | -54.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
