We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDCX Inc | NYSE:TDCX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.07% | 7.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 7.08 | 7.11 | 41,264 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.105 | 0.01 | 0.07% | 7.08 | 7.14 | 41,264 |
| 09 May 2024 | 7.10 | -0.01 | -0.14% | 7.06 | 7.15 | 47,363 |
| 08 May 2024 | 7.11 | 0.01 | 0.14% | 7.04 | 7.12 | 67,862 |
| 07 May 2024 | 7.10 | 0.02 | 0.28% | 7.02 | 7.11 | 65,505 |
| 06 May 2024 | 7.08 | -0.02 | -0.28% | 7.05 | 7.14 | 42,494 |
| 03 May 2024 | 7.10 | -0.10 | -1.39% | 7.04 | 7.19 | 85,468 |
| 02 May 2024 | 7.20 | 0.00 | 0.00% | 7.135 | 7.35 | 1,710,279 |
| 01 May 2024 | 7.20 | 0.04 | 0.56% | 7.12 | 7.21 | 299,004 |
| 30 Apr 2024 | 7.16 | 0.01 | 0.14% | 7.10 | 7.16 | 187,429 |
| 29 Apr 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.15 | 137,692 |
| 26 Apr 2024 | 7.06 | -0.06 | -0.84% | 7.06 | 7.14 | 84,421 |
| 25 Apr 2024 | 7.12 | -0.04 | -0.56% | 7.09 | 7.1605 | 34,136 |
| 24 Apr 2024 | 7.16 | 0.04 | 0.56% | 7.07 | 7.172 | 29,327 |
| 23 Apr 2024 | 7.12 | 0.01 | 0.14% | 7.0925 | 7.14 | 91,378 |
| 22 Apr 2024 | 7.11 | 0.04 | 0.57% | 7.07 | 7.115 | 20,865 |
| 19 Apr 2024 | 7.07 | 0.00 | 0.07% | 7.06 | 7.11 | 32,287 |
| 18 Apr 2024 | 7.065 | -0.02 | -0.28% | 7.06 | 7.1001 | 27,821 |
| 17 Apr 2024 | 7.085 | 0.00 | 0.07% | 7.06 | 7.10 | 37,318 |
| 16 Apr 2024 | 7.08 | 0.01 | 0.14% | 7.05 | 7.10 | 44,572 |
| 15 Apr 2024 | 7.07 | 0.01 | 0.14% | 7.05 | 7.09 | 71,770 |
| 12 Apr 2024 | 7.06 | -0.09 | -1.26% | 7.03 | 7.1247 | 80,012 |
| 11 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.18 | 36,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.19 | 7.02 | 7.10 | 61,738 | -0.025 | -0.35% |
| 1 Month | 7.11 | 7.35 | 7.02 | 7.17 | 159,850 | -0.005 | -0.07% |
| 3 Months | 6.30 | 7.35 | 6.14 | 7.11 | 312,221 | 0.805 | 12.78% |
| 6 Months | 4.67 | 7.35 | 4.22 | 6.66 | 220,921 | 2.44 | 52.14% |
| 1 Year | 7.59 | 10.42 | 4.22 | 6.40 | 184,027 | -0.485 | -6.39% |
| 3 Years | 20.95 | 30.00 | 4.22 | 11.91 | 229,225 | -13.85 | -66.09% |
| 5 Years | 20.95 | 30.00 | 4.22 | 11.91 | 229,225 | -13.85 | -66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
