Container Store Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Container Store Group Inc	NYSE:TCS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0087	-0.99%	0.8739

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.929	0.8701	0.8759	262,075	23:13:19

Container Store (TCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.8826	-0.0074	-0.83%	0.8714	0.9296	349,998
03 May 2024	0.89	-0.02	-2.20%	0.8899	0.9637	138,980
02 May 2024	0.91	0.0583	6.85%	0.85	0.939	143,365
01 May 2024	0.8517	0.0097	1.15%	0.84	0.87	116,599
30 Apr 2024	0.842	-0.038	-4.32%	0.8301	0.908	319,841
29 Apr 2024	0.88	0.0148	1.71%	0.8654	0.9296	174,939
26 Apr 2024	0.8652	-0.004	-0.46%	0.8601	0.9247	35,218
25 Apr 2024	0.8692	-0.0208	-2.34%	0.8654	0.9086	61,251
24 Apr 2024	0.89	-0.0111	-1.23%	0.884	0.93	30,048
23 Apr 2024	0.9011	0.0211	2.40%	0.88	0.9271	68,540
22 Apr 2024	0.88	0.016	1.85%	0.86	0.9056	59,355
19 Apr 2024	0.864	-0.0605	-6.54%	0.86	0.95	236,766
18 Apr 2024	0.9245	0.0417	4.72%	0.870001	0.9366	81,620
17 Apr 2024	0.8828	-0.0324	-3.54%	0.8701	0.94	78,860
16 Apr 2024	0.9152	-0.0948	-9.39%	0.8517	1.01	515,695
15 Apr 2024	1.01	0.01	1.30%	0.98	1.0399	143,766
12 Apr 2024	0.997	-0.053	-5.05%	0.99	1.06	306,002
11 Apr 2024	1.05	0.02	1.94%	1.00	1.06	161,199
10 Apr 2024	1.03	-0.03	-2.83%	1.02	1.0847	72,282
09 Apr 2024	1.06	-0.02	-1.85%	1.04	1.10	120,501
08 Apr 2024	1.08	-0.02	-1.82%	1.05	1.15	266,481

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.9637	0.8301	0.8717168	213,757	-0.0061	-0.69%
1 Month	1.06	1.10	0.8301	0.9186829	160,419	-0.1861	-17.56%
3 Months	1.24	1.42	0.8301	1.09	236,358	-0.3661	-29.52%
6 Months	1.88	2.52	0.8301	1.50	311,737	-1.01	-53.52%
1 Year	3.00	3.71	0.8301	2.24	428,110	-2.13	-70.87%
3 Years	13.27	14.25	0.8301	6.80	494,370	-12.40	-93.41%
5 Years	8.95	19.49	0.8301	8.07	550,677	-8.08	-90.24%