We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Container Store Group Inc | NYSE:TCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:36:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.39 | -0.78 | -15.09% | 4.36 | 5.35 | 140,850 |
| 14 Nov 2024 | 5.17 | -0.27 | -4.96% | 5.15 | 5.66 | 107,906 |
| 13 Nov 2024 | 5.44 | 0.71 | 15.01% | 4.73 | 5.50 | 265,191 |
| 12 Nov 2024 | 4.73 | 0.22 | 4.88% | 4.47 | 5.00 | 114,264 |
| 11 Nov 2024 | 4.51 | 0.15 | 3.44% | 4.36 | 4.71 | 90,423 |
| 08 Nov 2024 | 4.36 | -0.18 | -3.96% | 4.33 | 4.6146 | 38,932 |
| 07 Nov 2024 | 4.54 | 0.05 | 1.11% | 4.23 | 4.7441 | 90,693 |
| 06 Nov 2024 | 4.49 | -0.37 | -7.61% | 4.301 | 4.86 | 109,855 |
| 05 Nov 2024 | 4.86 | 0.22 | 4.74% | 4.32 | 5.10 | 102,213 |
| 04 Nov 2024 | 4.64 | 0.14 | 3.11% | 4.36 | 4.98 | 197,626 |
| 01 Nov 2024 | 4.50 | -0.14 | -3.02% | 4.22 | 4.8376 | 293,765 |
| 31 Oct 2024 | 4.64 | -0.60 | -11.45% | 3.50 | 5.50 | 1,255,755 |
| 30 Oct 2024 | 5.24 | -3.15 | -37.54% | 4.8032 | 8.02 | 1,104,697 |
| 29 Oct 2024 | 8.39 | -1.19 | -12.42% | 8.30 | 9.9571 | 155,635 |
| 28 Oct 2024 | 9.58 | 0.01 | 0.10% | 9.15 | 10.23 | 109,224 |
| 25 Oct 2024 | 9.57 | -0.68 | -6.63% | 9.37 | 10.80 | 89,248 |
| 24 Oct 2024 | 10.25 | -0.88 | -7.91% | 9.53 | 11.19 | 151,797 |
| 23 Oct 2024 | 11.13 | -0.87 | -7.25% | 10.865 | 12.4141 | 113,488 |
| 22 Oct 2024 | 12.00 | -0.07 | -0.58% | 11.80 | 12.49 | 103,194 |
| 21 Oct 2024 | 12.07 | 0.07 | 0.58% | 11.31 | 12.27 | 78,672 |
| 18 Oct 2024 | 12.00 | 0.20 | 1.69% | 11.42 | 12.835 | 127,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 5.66 | 4.36 | 4.96 | 143,727 | -0.02 | -0.45% |
| 1 Month | 11.79 | 12.49 | 3.50 | 5.77 | 235,671 | -7.40 | -62.77% |
| 3 Months | 15.15 | 19.35 | 3.50 | 11.10 | 239,551 | -10.76 | -71.02% |
| 6 Months | 12.15 | 21.60 | 3.50 | 14.44 | 839,345 | -7.76 | -63.87% |
| 1 Year | 27.30 | 37.80 | 3.50 | 16.35 | 579,597 | -22.91 | -83.92% |
| 3 Years | 195.15 | 197.70 | 3.50 | 61.13 | 525,775 | -190.76 | -97.75% |
| 5 Years | 56.55 | 292.35 | 3.50 | 107.60 | 600,265 | -52.16 | -92.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
