We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Container Store Group Inc | NYSE:TCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 04 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 03 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 31 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 30 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 29 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 28 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 27 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 24 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 22 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 21 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 17 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 16 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 15 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 14 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 13 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 10 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 08 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 07 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 06 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.65 | 2.65 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.65 | 2.65 | 2.65 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.66 | 1.79 | 3.08 | 73,786 | -2.35 | -47.00% |
| 6 Months | 11.637 | 20.55 | 1.79 | 11.82 | 232,543 | -8.99 | -77.23% |
| 1 Year | 26.40 | 26.40 | 1.79 | 14.48 | 533,157 | -23.75 | -89.96% |
| 3 Years | 149.70 | 159.60 | 1.79 | 52.44 | 492,373 | -147.05 | -98.23% |
| 5 Years | 67.50 | 292.35 | 1.79 | 107.81 | 594,526 | -64.85 | -96.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
