ADVFN

Data Download:

Name	Symbol	Market	Type
Zalatoris Acquisition Corp.	NYSE:TCOA.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0023	5.00%	0.0483

High Price	Low Price	Open Price	Traded	Last Trade
0.0697	0.0376	0.0376	6,233	17:33:09

Zalatoris Acquisition (TCOA.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.046	0.0072	18.56%	0.037	0.0874	8,556
17 May 2024	0.0388	-0.0152	-28.15%	0.0388	0.0503	1,340
16 May 2024	0.054	0.00	0.00%	0.054	0.054	24
15 May 2024	0.054	0.00	0.00%	0.054	0.054	0
14 May 2024	0.054	-0.021	-28.00%	0.054	0.0751	10,351
13 May 2024	0.075	0.00	0.00%	0.075	0.075	0
10 May 2024	0.075	0.00	0.00%	0.075	0.075	0
09 May 2024	0.075	0.00	0.00%	0.075	0.075	0
08 May 2024	0.075	0.00	0.00%	0.075	0.075	0
07 May 2024	0.075	0.00	0.00%	0.075	0.075	0
06 May 2024	0.075	0.00	0.00%	0.075	0.075	0
03 May 2024	0.075	0.00	0.00%	0.075	0.075	0
02 May 2024	0.075	0.00	0.00%	0.075	0.075	0
01 May 2024	0.075	0.00	0.00%	0.075	0.075	0
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Apr 2024	0.075	-0.015	-16.67%	0.075	0.075	0
23 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	800
22 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0