We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tricon Residential Inc | NYSE:TCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 36,633,180 |
| 30 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.2485 | 6,702,372 |
| 29 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.24 | 4,931,028 |
| 26 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 23,953,220 |
| 25 Apr 2024 | 11.22 | 0.20 | 1.81% | 11.22 | 11.23 | 36,406,652 |
| 24 Apr 2024 | 11.02 | -0.03 | -0.27% | 11.01 | 11.08 | 5,076,116 |
| 23 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 1,398,202 |
| 22 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.03 | 11.07 | 3,405,076 |
| 19 Apr 2024 | 11.05 | -0.01 | -0.09% | 11.04 | 11.08 | 4,047,134 |
| 18 Apr 2024 | 11.06 | 0.07 | 0.64% | 10.99 | 11.09 | 6,336,896 |
| 17 Apr 2024 | 10.99 | 0.04 | 0.37% | 10.97 | 11.03 | 7,628,448 |
| 16 Apr 2024 | 10.95 | -0.06 | -0.54% | 10.88 | 11.05 | 14,176,301 |
| 15 Apr 2024 | 11.01 | -0.03 | -0.27% | 10.8806 | 11.11 | 16,562,931 |
| 12 Apr 2024 | 11.04 | -0.13 | -1.16% | 9.45 | 11.18 | 47,431,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.17 | 11.25 | 9.45 | 11.13 | 15,334,931 | 0.08 | 0.72% |
| 3 Months | 11.04 | 11.25 | 9.45 | 11.13 | 7,287,833 | 0.21 | 1.90% |
| 6 Months | 7.10 | 11.25 | 6.89 | 10.86 | 6,128,979 | 4.15 | 58.45% |
| 1 Year | 8.18 | 11.25 | 6.525 | 10.43 | 3,431,415 | 3.07 | 37.53% |
| 3 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
| 5 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
