We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Realty Investment Inc | NYSE:TCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.35% | 28.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.33 | 27.61 | 28.75 | 5,654 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.75 | 0.10 | 0.35% | 27.61 | 29.33 | 5,654 |
| 20 Jun 2024 | 28.65 | 0.50 | 1.78% | 28.27 | 28.75 | 1,153 |
| 18 Jun 2024 | 28.15 | 0.15 | 0.54% | 28.15 | 28.71 | 1,380 |
| 17 Jun 2024 | 28.00 | -0.45 | -1.58% | 28.00 | 28.98 | 5,633 |
| 14 Jun 2024 | 28.45 | -0.33 | -1.15% | 28.31 | 28.48 | 1,280 |
| 13 Jun 2024 | 28.78 | -0.24 | -0.83% | 28.66 | 29.00 | 1,005 |
| 12 Jun 2024 | 29.02 | 0.13 | 0.45% | 28.995 | 29.34 | 1,704 |
| 11 Jun 2024 | 28.89 | -0.21 | -0.72% | 27.83 | 28.90 | 992 |
| 10 Jun 2024 | 29.10 | 0.26 | 0.90% | 28.40 | 29.17 | 1,927 |
| 07 Jun 2024 | 28.84 | 0.24 | 0.84% | 28.28 | 28.84 | 8,061 |
| 06 Jun 2024 | 28.60 | -0.29 | -1.00% | 27.51 | 29.07 | 2,579 |
| 05 Jun 2024 | 28.89 | 0.61 | 2.16% | 27.96 | 29.05 | 2,794 |
| 04 Jun 2024 | 28.28 | -0.50 | -1.74% | 27.67 | 29.11 | 1,575 |
| 03 Jun 2024 | 28.78 | -0.43 | -1.47% | 28.78 | 29.49 | 1,436 |
| 31 May 2024 | 29.21 | 0.63 | 2.20% | 27.41 | 29.48 | 3,449 |
| 30 May 2024 | 28.58 | 1.07 | 3.89% | 27.20 | 29.48 | 6,171 |
| 29 May 2024 | 27.51 | -0.30 | -1.08% | 27.50 | 27.65 | 1,292 |
| 28 May 2024 | 27.81 | -0.20 | -0.71% | 27.80 | 28.20 | 4,466 |
| 24 May 2024 | 28.01 | -0.31 | -1.09% | 27.53 | 28.40 | 4,082 |
| 23 May 2024 | 28.32 | 0.08 | 0.28% | 27.55 | 28.6645 | 28,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 29.33 | 27.61 | 28.16 | 2,362 | 0.30 | 1.05% |
| 1 Month | 28.40 | 29.49 | 27.20 | 28.50 | 2,832 | 0.35 | 1.23% |
| 3 Months | 38.07 | 38.07 | 27.19 | 30.03 | 6,240 | -9.32 | -24.48% |
| 6 Months | 35.21 | 43.40 | 27.19 | 33.94 | 5,406 | -6.46 | -18.35% |
| 1 Year | 37.78 | 43.40 | 27.19 | 33.14 | 5,213 | -9.03 | -23.90% |
| 3 Years | 30.26 | 47.76 | 27.19 | 37.84 | 5,667 | -1.51 | -4.99% |
| 5 Years | 23.25 | 47.76 | 15.41 | 35.22 | 4,410 | 5.50 | 23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
