Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Corporation | NYSE:TBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1716 | 0.96% | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.31 | 17.54 | 8,154 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.00 | 0.17 | 0.96% | 17.31 | 18.30 | 8,154 |
| 26 Nov 2024 | 17.8284 | 0.58 | 3.35% | 17.31 | 19.029 | 15,034 |
| 25 Nov 2024 | 17.25 | 0.00 | 0.00% | 16.64 | 19.06 | 11,140 |
| 22 Nov 2024 | 17.25 | -1.33 | -7.16% | 16.47 | 18.9113 | 34,809 |
| 21 Nov 2024 | 18.58 | 0.63 | 3.51% | 18.08 | 19.1223 | 10,729 |
| 20 Nov 2024 | 17.95 | -0.71 | -3.80% | 17.95 | 19.6706 | 21,485 |
| 19 Nov 2024 | 18.66 | -0.12 | -0.64% | 18.66 | 19.2221 | 12,333 |
| 18 Nov 2024 | 18.78 | -0.41 | -2.14% | 18.75 | 19.40 | 6,718 |
| 15 Nov 2024 | 19.19 | 0.32 | 1.70% | 18.75 | 19.19 | 3,259 |
| 14 Nov 2024 | 18.87 | -0.16 | -0.84% | 18.78 | 19.69 | 8,338 |
| 13 Nov 2024 | 19.03 | -0.21 | -1.09% | 18.79 | 19.61 | 20,827 |
| 12 Nov 2024 | 19.24 | -0.22 | -1.13% | 19.00 | 19.46 | 4,578 |
| 11 Nov 2024 | 19.46 | 0.36 | 1.86% | 18.65 | 19.65 | 5,699 |
| 08 Nov 2024 | 19.105 | 0.25 | 1.30% | 19.06 | 19.61 | 3,404 |
| 07 Nov 2024 | 18.86 | -0.14 | -0.74% | 18.57 | 19.35 | 15,148 |
| 06 Nov 2024 | 19.00 | -0.04 | -0.21% | 18.50 | 19.04 | 11,531 |
| 05 Nov 2024 | 19.04 | 0.33 | 1.76% | 18.45 | 19.22 | 35,775 |
| 04 Nov 2024 | 18.71 | 0.02 | 0.11% | 18.57 | 18.84 | 12,938 |
| 01 Nov 2024 | 18.69 | -0.06 | -0.32% | 18.69 | 19.25 | 9,617 |
| 31 Oct 2024 | 18.75 | -0.33 | -1.73% | 18.75 | 19.1115 | 4,801 |
| 30 Oct 2024 | 19.08 | -0.17 | -0.88% | 18.74 | 19.3324 | 16,612 |
| 29 Oct 2024 | 19.25 | 0.89 | 4.85% | 18.25 | 19.50 | 125,710 |
| 28 Oct 2024 | 18.36 | -0.18 | -0.97% | 18.25 | 18.75 | 21,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.6706 | 16.47 | 17.64 | 18,090 | -1.13 | -5.91% |
| 1 Month | 18.75 | 19.69 | 16.47 | 18.49 | 12,954 | -0.75 | -4.00% |
| 3 Months | 19.76 | 20.70 | 16.47 | 19.27 | 18,495 | -1.76 | -8.91% |
| 6 Months | 22.50 | 25.99 | 16.47 | 21.96 | 47,512 | -4.50 | -20.00% |
| 1 Year | 22.50 | 25.99 | 16.47 | 21.96 | 47,512 | -4.50 | -20.00% |
| 3 Years | 22.50 | 25.99 | 16.47 | 21.96 | 47,512 | -4.50 | -20.00% |
| 5 Years | 22.50 | 25.99 | 16.47 | 21.96 | 47,512 | -4.50 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
