We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Corporation | NYSE:TBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.33% | 24.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.8124 | 24.00 | 24.25 | 75,174 | 21:07:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 24.49 | -0.23 | -0.93% | 24.26 | 25.32 | 54,333 |
| 15 Jul 2024 | 24.72 | 0.67 | 2.79% | 24.16 | 24.83 | 25,853 |
| 12 Jul 2024 | 24.05 | 0.42 | 1.78% | 23.50 | 24.43 | 19,154 |
| 11 Jul 2024 | 23.63 | 0.31 | 1.33% | 23.29 | 23.82 | 30,827 |
| 10 Jul 2024 | 23.32 | -0.58 | -2.43% | 23.08 | 24.15 | 60,514 |
| 09 Jul 2024 | 23.90 | 0.30 | 1.27% | 22.94 | 24.005 | 35,373 |
| 08 Jul 2024 | 23.60 | -0.28 | -1.17% | 22.57 | 24.00 | 79,086 |
| 05 Jul 2024 | 23.88 | 0.07 | 0.29% | 23.465 | 24.10 | 81,893 |
| 03 Jul 2024 | 23.81 | 0.24 | 1.02% | 23.121 | 24.45 | 60,432 |
| 02 Jul 2024 | 23.57 | -0.68 | -2.80% | 22.73 | 24.00 | 124,611 |
| 01 Jul 2024 | 24.25 | 2.50 | 11.49% | 22.50 | 25.99 | 147,638 |
| 28 Jun 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.32 | 23.08 | 23.97 | 38,136 | 0.41 | 1.71% |
| 1 Month | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 3 Months | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 6 Months | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 1 Year | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 3 Years | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 5 Years | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
