We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Corporation | NYSE:TBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.92 | 8.15% | 25.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.39 | 24.10 | 24.10 | 28,664 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.49 | 1.92 | 8.15% | 24.10 | 27.39 | 27,838 |
| 06 Feb 2025 | 23.57 | -0.55 | -2.28% | 23.00 | 24.77 | 13,475 |
| 05 Feb 2025 | 24.12 | 0.01 | 0.04% | 23.50 | 24.7294 | 16,641 |
| 04 Feb 2025 | 24.11 | 0.07 | 0.29% | 24.00 | 25.0641 | 33,075 |
| 03 Feb 2025 | 24.04 | 0.04 | 0.17% | 23.1611 | 24.25 | 28,355 |
| 31 Jan 2025 | 24.00 | -0.12 | -0.50% | 23.73 | 25.36 | 32,577 |
| 30 Jan 2025 | 24.12 | -0.58 | -2.35% | 23.90 | 25.436 | 11,128 |
| 29 Jan 2025 | 24.70 | -0.15 | -0.60% | 24.50 | 25.4246 | 20,422 |
| 28 Jan 2025 | 24.85 | -0.15 | -0.60% | 23.1294 | 26.90 | 24,214 |
| 27 Jan 2025 | 25.00 | -0.49 | -1.92% | 23.00 | 26.27 | 21,884 |
| 24 Jan 2025 | 25.49 | 3.98 | 18.50% | 22.00 | 34.50 | 160,214 |
| 23 Jan 2025 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 22 Jan 2025 | 21.51 | -0.02 | -0.09% | 20.86 | 22.00 | 5,360 |
| 21 Jan 2025 | 21.53 | 0.09 | 0.42% | 21.00 | 21.9999 | 6,103 |
| 17 Jan 2025 | 21.44 | -0.20 | -0.92% | 21.34 | 21.9099 | 7,142 |
| 16 Jan 2025 | 21.64 | 0.19 | 0.89% | 20.75 | 22.12 | 9,625 |
| 15 Jan 2025 | 21.45 | -0.89 | -3.98% | 20.90 | 22.80 | 34,439 |
| 14 Jan 2025 | 22.34 | 0.95 | 4.44% | 21.50 | 22.34 | 1,262 |
| 13 Jan 2025 | 21.39 | 0.98 | 4.80% | 19.4232 | 21.67 | 14,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.49 | 23.00 | 24.01 | 24,825 | 1.49 | 6.21% |
| 1 Month | 21.92 | 34.50 | 19.4232 | 23.99 | 26,064 | 3.57 | 16.29% |
| 3 Months | 18.75 | 34.50 | 15.75 | 21.28 | 17,818 | 6.74 | 35.95% |
| 6 Months | 22.01 | 34.50 | 15.75 | 20.56 | 25,443 | 3.48 | 15.81% |
| 1 Year | 22.50 | 34.50 | 15.75 | 21.92 | 38,786 | 2.99 | 13.29% |
| 3 Years | 22.50 | 34.50 | 15.75 | 21.92 | 38,786 | 2.99 | 13.29% |
| 5 Years | 22.50 | 34.50 | 15.75 | 21.92 | 38,786 | 2.99 | 13.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
