ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBI TrueBlue Inc

5.70
-0.37 (-6.10%)
After Hours
Last Updated: 21:25:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TrueBlue Inc NYSE:TBI NYSE Common Stock
  Price Change % Change Share Price
  -0.37 -6.10% 5.70
High Price Low Price Open Price Shares Traded Last Trade
6.045 5.70 6.04 198,867 21:25:01

TrueBlue (TBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20256.070.458.01%5.516.155267,677
05 Mar 20255.62-0.04-0.71%5.555.77144,322
04 Mar 20255.660.030.53%5.535.8054226,368
03 Mar 20255.63-0.65-10.35%5.596.35260,952
28 Feb 20256.280.091.45%6.026.35298,294
27 Feb 20256.190.071.14%5.986.265225,484
26 Feb 20256.120.183.03%5.856.15307,265
25 Feb 20255.94-0.18-2.94%5.88016.21293,899
24 Feb 20256.12-0.22-3.47%6.116.47191,439
21 Feb 20256.340.010.16%6.056.48414,230
20 Feb 20256.33-1.12-15.03%6.207.86500,143
19 Feb 20257.450.070.95%7.2657.52113,691
18 Feb 20257.38-0.13-1.73%7.337.58146,198
14 Feb 20257.510.111.49%7.317.7177,356
13 Feb 20257.400.121.65%7.287.4769,386
12 Feb 20257.28-0.14-1.89%7.147.405135,972
11 Feb 20257.420.152.06%7.1857.42124,536
10 Feb 20257.27-0.06-0.82%7.217.46132,106
07 Feb 20257.33-0.36-4.68%7.297.72110,689
Download more TrueBlue Inc Historical Data

TrueBlue Inc (TBI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.355.515.89239,523-0.42-6.86%
1 Month7.727.865.516.37212,632-2.02-26.17%
3 Months8.719.0455.517.36171,361-3.01-34.56%
6 Months7.409.0455.517.54185,787-1.70-22.97%
1 Year11.7712.6555.519.65273,613-6.07-51.57%
3 Years26.6630.325.5114.69252,166-20.96-78.62%
5 Years13.8432.915.5116.79247,042-8.14-58.82%