We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | NYSE:TBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -1.92% | 5.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.60 | 5.74 | 10,867 | 14:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.74 | -0.09 | -1.54% | 5.735 | 5.99 | 154,340 |
| 14 Mar 2025 | 5.83 | 0.37 | 6.78% | 5.55 | 5.90 | 213,169 |
| 13 Mar 2025 | 5.46 | 0.15 | 2.82% | 5.255 | 5.48 | 218,805 |
| 12 Mar 2025 | 5.31 | 0.02 | 0.38% | 5.19 | 5.38 | 198,667 |
| 11 Mar 2025 | 5.29 | -0.18 | -3.29% | 5.25 | 5.54 | 212,451 |
| 10 Mar 2025 | 5.47 | -0.23 | -4.04% | 5.455 | 5.655 | 196,231 |
| 07 Mar 2025 | 5.70 | -0.37 | -6.10% | 5.70 | 6.045 | 195,592 |
| 06 Mar 2025 | 6.07 | 0.45 | 8.01% | 5.51 | 6.155 | 266,414 |
| 05 Mar 2025 | 5.62 | -0.04 | -0.71% | 5.55 | 5.77 | 144,322 |
| 04 Mar 2025 | 5.66 | 0.03 | 0.53% | 5.53 | 5.8054 | 226,368 |
| 03 Mar 2025 | 5.63 | -0.65 | -10.35% | 5.59 | 6.35 | 260,952 |
| 28 Feb 2025 | 6.28 | 0.09 | 1.45% | 6.02 | 6.35 | 298,294 |
| 27 Feb 2025 | 6.19 | 0.07 | 1.14% | 5.98 | 6.265 | 225,484 |
| 26 Feb 2025 | 6.12 | 0.18 | 3.03% | 5.85 | 6.15 | 307,265 |
| 25 Feb 2025 | 5.94 | -0.18 | -2.94% | 5.8801 | 6.21 | 293,899 |
| 24 Feb 2025 | 6.12 | -0.22 | -3.47% | 6.11 | 6.47 | 191,439 |
| 21 Feb 2025 | 6.34 | 0.01 | 0.16% | 6.05 | 6.48 | 414,230 |
| 20 Feb 2025 | 6.33 | -1.12 | -15.03% | 6.20 | 7.86 | 500,143 |
| 19 Feb 2025 | 7.45 | 0.07 | 0.95% | 7.265 | 7.52 | 113,691 |
| 18 Feb 2025 | 7.38 | -0.13 | -1.73% | 7.33 | 7.58 | 146,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.99 | 5.19 | 5.52 | 199,486 | 0.23 | 4.26% |
| 1 Month | 7.58 | 7.86 | 5.19 | 6.00 | 239,125 | -1.95 | -25.73% |
| 3 Months | 7.96 | 8.5631 | 5.19 | 6.84 | 163,757 | -2.33 | -29.27% |
| 6 Months | 7.88 | 9.045 | 5.19 | 7.41 | 184,251 | -2.25 | -28.55% |
| 1 Year | 11.74 | 12.655 | 5.19 | 9.18 | 236,623 | -6.11 | -52.04% |
| 3 Years | 29.11 | 30.32 | 5.19 | 14.49 | 252,019 | -23.48 | -80.66% |
| 5 Years | 13.09 | 32.91 | 5.19 | 16.77 | 245,655 | -7.46 | -56.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
