ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TBI TrueBlue Inc

5.63
-0.11 (-1.92%)
Last Updated: 14:39:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TrueBlue Inc NYSE:TBI NYSE Common Stock
  Price Change % Change Share Price
  -0.11 -1.92% 5.63
High Price Low Price Open Price Shares Traded Last Trade
5.74 5.60 5.74 10,867 14:39:28

TrueBlue (TBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20255.74-0.09-1.54%5.7355.99154,340
14 Mar 20255.830.376.78%5.555.90213,169
13 Mar 20255.460.152.82%5.2555.48218,805
12 Mar 20255.310.020.38%5.195.38198,667
11 Mar 20255.29-0.18-3.29%5.255.54212,451
10 Mar 20255.47-0.23-4.04%5.4555.655196,231
07 Mar 20255.70-0.37-6.10%5.706.045195,592
06 Mar 20256.070.458.01%5.516.155266,414
05 Mar 20255.62-0.04-0.71%5.555.77144,322
04 Mar 20255.660.030.53%5.535.8054226,368
03 Mar 20255.63-0.65-10.35%5.596.35260,952
28 Feb 20256.280.091.45%6.026.35298,294
27 Feb 20256.190.071.14%5.986.265225,484
26 Feb 20256.120.183.03%5.856.15307,265
25 Feb 20255.94-0.18-2.94%5.88016.21293,899
24 Feb 20256.12-0.22-3.47%6.116.47191,439
21 Feb 20256.340.010.16%6.056.48414,230
20 Feb 20256.33-1.12-15.03%6.207.86500,143
19 Feb 20257.450.070.95%7.2657.52113,691
18 Feb 20257.38-0.13-1.73%7.337.58146,198
Download more TrueBlue Inc Historical Data

TrueBlue Inc (TBI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.995.195.52199,4860.234.26%
1 Month7.587.865.196.00239,125-1.95-25.73%
3 Months7.968.56315.196.84163,757-2.33-29.27%
6 Months7.889.0455.197.41184,251-2.25-28.55%
1 Year11.7412.6555.199.18236,623-6.11-52.04%
3 Years29.1130.325.1914.49252,019-23.48-80.66%
5 Years13.0932.915.1916.77245,655-7.46-56.99%