We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | NYSE:TBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.37 | -6.10% | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.045 | 5.70 | 6.04 | 198,867 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.07 | 0.45 | 8.01% | 5.51 | 6.155 | 267,677 |
| 05 Mar 2025 | 5.62 | -0.04 | -0.71% | 5.55 | 5.77 | 144,322 |
| 04 Mar 2025 | 5.66 | 0.03 | 0.53% | 5.53 | 5.8054 | 226,368 |
| 03 Mar 2025 | 5.63 | -0.65 | -10.35% | 5.59 | 6.35 | 260,952 |
| 28 Feb 2025 | 6.28 | 0.09 | 1.45% | 6.02 | 6.35 | 298,294 |
| 27 Feb 2025 | 6.19 | 0.07 | 1.14% | 5.98 | 6.265 | 225,484 |
| 26 Feb 2025 | 6.12 | 0.18 | 3.03% | 5.85 | 6.15 | 307,265 |
| 25 Feb 2025 | 5.94 | -0.18 | -2.94% | 5.8801 | 6.21 | 293,899 |
| 24 Feb 2025 | 6.12 | -0.22 | -3.47% | 6.11 | 6.47 | 191,439 |
| 21 Feb 2025 | 6.34 | 0.01 | 0.16% | 6.05 | 6.48 | 414,230 |
| 20 Feb 2025 | 6.33 | -1.12 | -15.03% | 6.20 | 7.86 | 500,143 |
| 19 Feb 2025 | 7.45 | 0.07 | 0.95% | 7.265 | 7.52 | 113,691 |
| 18 Feb 2025 | 7.38 | -0.13 | -1.73% | 7.33 | 7.58 | 146,198 |
| 14 Feb 2025 | 7.51 | 0.11 | 1.49% | 7.31 | 7.71 | 77,356 |
| 13 Feb 2025 | 7.40 | 0.12 | 1.65% | 7.28 | 7.47 | 69,386 |
| 12 Feb 2025 | 7.28 | -0.14 | -1.89% | 7.14 | 7.405 | 135,972 |
| 11 Feb 2025 | 7.42 | 0.15 | 2.06% | 7.185 | 7.42 | 124,536 |
| 10 Feb 2025 | 7.27 | -0.06 | -0.82% | 7.21 | 7.46 | 132,106 |
| 07 Feb 2025 | 7.33 | -0.36 | -4.68% | 7.29 | 7.72 | 110,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.35 | 5.51 | 5.89 | 239,523 | -0.42 | -6.86% |
| 1 Month | 7.72 | 7.86 | 5.51 | 6.37 | 212,632 | -2.02 | -26.17% |
| 3 Months | 8.71 | 9.045 | 5.51 | 7.36 | 171,361 | -3.01 | -34.56% |
| 6 Months | 7.40 | 9.045 | 5.51 | 7.54 | 185,787 | -1.70 | -22.97% |
| 1 Year | 11.77 | 12.655 | 5.51 | 9.65 | 273,613 | -6.07 | -51.57% |
| 3 Years | 26.66 | 30.32 | 5.51 | 14.69 | 252,166 | -20.96 | -78.62% |
| 5 Years | 13.84 | 32.91 | 5.51 | 16.79 | 247,042 | -8.14 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
