We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBB Foods Inc | NYSE:TBBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.74% | 27.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 26.65 | 27.32 | 996,189 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.24 | 0.20 | 0.74% | 26.65 | 27.65 | 996,182 |
| 30 May 2024 | 27.04 | 0.04 | 0.15% | 26.76 | 27.5722 | 1,043,564 |
| 29 May 2024 | 27.00 | 0.20 | 0.75% | 26.26 | 27.27 | 1,158,561 |
| 28 May 2024 | 26.80 | -1.44 | -5.10% | 26.045 | 28.84 | 970,297 |
| 24 May 2024 | 28.24 | 0.21 | 0.75% | 27.71 | 28.77 | 972,707 |
| 23 May 2024 | 28.03 | 3.40 | 13.80% | 25.65 | 28.55 | 2,234,149 |
| 22 May 2024 | 24.63 | -0.04 | -0.16% | 24.07 | 24.7999 | 910,597 |
| 21 May 2024 | 24.67 | -0.41 | -1.63% | 24.52 | 25.14 | 795,348 |
| 20 May 2024 | 25.08 | -0.41 | -1.61% | 24.89 | 25.75 | 684,731 |
| 17 May 2024 | 25.49 | 0.23 | 0.91% | 25.18 | 25.86 | 688,991 |
| 16 May 2024 | 25.26 | -0.45 | -1.75% | 25.12 | 25.77 | 852,197 |
| 15 May 2024 | 25.71 | 1.71 | 7.13% | 23.695 | 25.80 | 969,169 |
| 14 May 2024 | 24.00 | -0.99 | -3.96% | 23.77 | 25.2499 | 966,943 |
| 13 May 2024 | 24.99 | -0.34 | -1.34% | 24.95 | 25.60 | 869,531 |
| 10 May 2024 | 25.33 | -0.46 | -1.78% | 24.9372 | 25.85 | 1,156,756 |
| 09 May 2024 | 25.79 | 0.43 | 1.70% | 25.14 | 26.02 | 1,072,120 |
| 08 May 2024 | 25.36 | -0.20 | -0.78% | 24.55 | 25.54 | 999,204 |
| 07 May 2024 | 25.56 | -0.83 | -3.15% | 25.2801 | 26.415 | 944,844 |
| 06 May 2024 | 26.39 | 2.02 | 8.29% | 24.4001 | 26.39 | 1,201,004 |
| 03 May 2024 | 24.37 | 1.37 | 5.96% | 22.87 | 24.705 | 1,301,940 |
| 02 May 2024 | 23.00 | 0.41 | 1.81% | 22.54 | 23.38 | 861,109 |
| 01 May 2024 | 22.59 | -0.36 | -1.57% | 22.15 | 23.07 | 745,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.84 | 26.045 | 27.25 | 1,036,282 | -0.81 | -2.89% |
| 1 Month | 23.27 | 28.84 | 22.87 | 25.95 | 1,041,719 | 3.97 | 17.06% |
| 3 Months | 21.00 | 28.84 | 19.31 | 23.50 | 932,228 | 6.24 | 29.71% |
| 6 Months | 19.50 | 28.84 | 18.71 | 22.46 | 1,008,216 | 7.74 | 39.69% |
| 1 Year | 19.50 | 28.84 | 18.71 | 22.46 | 1,008,216 | 7.74 | 39.69% |
| 3 Years | 19.50 | 28.84 | 18.71 | 22.46 | 1,008,216 | 7.74 | 39.69% |
| 5 Years | 19.50 | 28.84 | 18.71 | 22.46 | 1,008,216 | 7.74 | 39.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
