Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBB Foods Inc | NYSE:TBBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.36 | -12.76% | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.30 | 29.40 | 32.14 | 2,051,886 | 22:42:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 29.89 | -4.27 | -12.50% | 29.40 | 32.30 | 2,051,882 |
| 25 Nov 2024 | 34.16 | 0.09 | 0.26% | 33.71 | 34.75 | 876,567 |
| 22 Nov 2024 | 34.07 | 0.67 | 2.01% | 33.26 | 34.09 | 762,846 |
| 21 Nov 2024 | 33.40 | 0.62 | 1.89% | 32.27 | 33.61 | 671,127 |
| 20 Nov 2024 | 32.78 | 0.05 | 0.15% | 31.94 | 33.02 | 436,614 |
| 19 Nov 2024 | 32.73 | 0.62 | 1.93% | 31.09 | 33.03 | 695,139 |
| 18 Nov 2024 | 32.11 | -0.07 | -0.22% | 31.67 | 33.01 | 781,322 |
| 15 Nov 2024 | 32.18 | 0.27 | 0.85% | 31.57 | 32.47 | 216,074 |
| 14 Nov 2024 | 31.91 | -1.05 | -3.19% | 31.80 | 33.3177 | 450,455 |
| 13 Nov 2024 | 32.96 | 0.07 | 0.21% | 32.70 | 33.58 | 520,233 |
| 12 Nov 2024 | 32.89 | -0.40 | -1.20% | 32.54 | 33.47 | 729,932 |
| 11 Nov 2024 | 33.29 | -0.10 | -0.30% | 32.91 | 33.69 | 585,909 |
| 08 Nov 2024 | 33.39 | 0.83 | 2.55% | 32.43 | 33.59 | 482,323 |
| 07 Nov 2024 | 32.56 | 0.63 | 1.97% | 32.00 | 33.00 | 634,285 |
| 06 Nov 2024 | 31.93 | -0.27 | -0.84% | 30.65 | 32.5754 | 1,239,017 |
| 05 Nov 2024 | 32.20 | 0.20 | 0.63% | 32.02 | 32.55 | 529,419 |
| 04 Nov 2024 | 32.00 | 0.18 | 0.57% | 31.62 | 32.4199 | 590,327 |
| 01 Nov 2024 | 31.82 | -0.12 | -0.38% | 31.58 | 32.125 | 750,546 |
| 31 Oct 2024 | 31.94 | -0.06 | -0.19% | 31.65 | 32.57 | 1,088,242 |
| 30 Oct 2024 | 32.00 | -0.86 | -2.62% | 31.76 | 33.39 | 852,620 |
| 29 Oct 2024 | 32.86 | -1.36 | -3.97% | 32.86 | 35.22 | 701,038 |
| 28 Oct 2024 | 34.22 | -0.03 | -0.09% | 34.18 | 34.80 | 477,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 34.74 | 29.79 | 33.53 | 684,789 | -1.75 | -5.55% |
| 1 Month | 34.22 | 35.22 | 29.79 | 32.64 | 677,056 | -4.42 | -12.92% |
| 3 Months | 31.425 | 35.22 | 28.03 | 31.62 | 671,302 | -1.63 | -5.17% |
| 6 Months | 28.61 | 35.22 | 21.34 | 28.29 | 703,465 | 1.19 | 4.16% |
| 1 Year | 19.50 | 35.22 | 18.71 | 25.55 | 814,927 | 10.30 | 52.82% |
| 3 Years | 19.50 | 35.22 | 18.71 | 25.55 | 814,927 | 10.30 | 52.82% |
| 5 Years | 19.50 | 35.22 | 18.71 | 25.55 | 814,927 | 10.30 | 52.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
