Taro Pharmaceutical Industries Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Taro Pharmaceutical Industries Ltd	NYSE:TARO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.06	-0.14%	42.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.62	42.34	42.48	24,727	01:00:00

Taro Pharmaceutical Indu... (TARO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	42.45	-0.06	-0.14%	42.34	42.62	24,727
02 May 2024	42.51	0.12	0.28%	42.29	42.56	27,152
01 May 2024	42.39	-0.09	-0.21%	42.24	42.67	36,016
30 Apr 2024	42.48	0.00	0.00%	42.22	42.57	25,018
29 Apr 2024	42.48	0.08	0.19%	42.06	42.54	57,092
26 Apr 2024	42.40	-0.08	-0.19%	42.23	42.49	27,112
25 Apr 2024	42.48	0.28	0.66%	42.13	42.49	28,581
24 Apr 2024	42.20	-0.03	-0.07%	42.14	42.225	19,414
23 Apr 2024	42.23	-0.03	-0.07%	42.15	42.32	22,565
22 Apr 2024	42.26	0.01	0.02%	42.26	42.47	16,425
19 Apr 2024	42.25	0.06	0.14%	42.14	42.33	16,938
18 Apr 2024	42.19	-0.05	-0.12%	42.14	42.36	31,436
17 Apr 2024	42.24	0.19	0.45%	42.05	42.48	15,038
16 Apr 2024	42.05	-0.07	-0.17%	42.03	42.245	18,695
15 Apr 2024	42.12	0.08	0.19%	42.12	42.24	16,694
12 Apr 2024	42.04	-0.09	-0.21%	42.00	42.19	26,308
11 Apr 2024	42.13	0.09	0.21%	42.04	42.20	29,998
10 Apr 2024	42.04	-0.15	-0.36%	42.00	42.22	25,760
09 Apr 2024	42.19	0.16	0.38%	41.91	42.35	22,775
08 Apr 2024	42.03	-0.10	-0.24%	42.01	42.32	21,122
05 Apr 2024	42.13	0.00	0.00%	41.89	42.14	28,548

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.34	42.67	42.06	42.45	34,478	0.11	0.26%
1 Month	42.06	42.67	41.89	42.27	25,634	0.39	0.93%
3 Months	42.34	42.67	40.45	42.10	44,760	0.11	0.26%
6 Months	34.86	45.76	33.88	41.39	42,703	7.59	21.77%
1 Year	25.62	45.76	25.62	39.17	45,613	16.83	65.69%
3 Years	74.43	76.4649	22.89	41.91	28,240	-31.98	-42.97%
5 Years	106.87	107.86	22.89	60.73	35,025	-64.42	-60.28%