We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | NYSE:TAP.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.9358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.99 | 59.00 | 60.99 | 21 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 61.9358 | 0.00 | 0.00% | 59.00 | 61.9358 | 21 |
| 30 Apr 2024 | 61.9358 | 0.00 | 0.00% | 60.99 | 65.00 | 252 |
| 29 Apr 2024 | 61.9358 | 0.00 | 0.00% | 61.81 | 61.9358 | 15 |
| 26 Apr 2024 | 61.9358 | -5.76 | -8.51% | 61.9358 | 66.50 | 134 |
| 25 Apr 2024 | 67.70 | 0.00 | 0.00% | 63.50 | 67.70 | 5 |
| 24 Apr 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 9 |
| 23 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.49 | 67.70 | 7 |
| 22 Apr 2024 | 67.70 | 0.00 | 0.00% | 64.75 | 67.70 | 55 |
| 19 Apr 2024 | 67.70 | 0.00 | 0.00% | 66.99 | 67.70 | 14 |
| 18 Apr 2024 | 67.70 | 0.00 | 0.00% | 65.99 | 67.70 | 17 |
| 17 Apr 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 35 |
| 16 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 210 |
| 15 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 69.50 | 14 |
| 12 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 41 |
| 11 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 70.25 | 21 |
| 10 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 68.88 | 47 |
| 09 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 68.88 | 2 |
| 08 Apr 2024 | 67.70 | 0.00 | 0.00% | 66.70 | 67.70 | 18 |
| 05 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 8 |
| 04 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 70.87 | 7 |
| 03 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 70.49 | 300 |
| 02 Apr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 67.70 | 60.99 | 62.14 | 83 | -3.56 | -5.44% |
| 1 Month | 70.49 | 70.87 | 60.99 | 65.80 | 61 | -8.55 | -12.14% |
| 3 Months | 63.99 | 72.00 | 59.69 | 66.86 | 195 | -2.05 | -3.21% |
| 6 Months | 64.00 | 72.00 | 59.69 | 66.14 | 122 | -2.06 | -3.23% |
| 1 Year | 60.50 | 74.49 | 59.69 | 66.48 | 137 | 1.44 | 2.37% |
| 3 Years | 55.26 | 97.70 | 50.62 | 65.64 | 731 | 6.68 | 12.08% |
| 5 Years | 64.25 | 97.70 | 41.84 | 64.72 | 531 | -2.31 | -3.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
