We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | NYSE:TAP.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 15:29:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 60.11 | -1.65 | -2.67% | 60.11 | 60.11 | 133 |
| 13 Dec 2024 | 61.76 | 0.00 | 0.00% | 60.51 | 61.76 | 26 |
| 12 Dec 2024 | 61.76 | 0.00 | 0.00% | 61.76 | 63.99 | 64 |
| 11 Dec 2024 | 61.76 | 1.76 | 2.93% | 61.10 | 61.76 | 174 |
| 10 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 63.99 | 113 |
| 09 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 62.00 | 12 |
| 06 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 63.77 | 27 |
| 05 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.92 | 11 |
| 04 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 64.49 | 32 |
| 03 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 63.50 | 9 |
| 02 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.52 | 133 |
| 29 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 65.00 | 19 |
| 27 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.76 | 30 |
| 26 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 63.99 | 8 |
| 25 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 14 |
| 22 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.31 | 68 |
| 21 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.51 | 26 |
| 20 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.51 | 27 |
| 19 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.01 | 30 |
| 18 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 62.71 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.99 | 63.99 | 60.00 | 60.94 | 102 | -3.88 | -6.06% |
| 1 Month | 61.01 | 65.00 | 60.00 | 60.50 | 50 | -0.90 | -1.48% |
| 3 Months | 59.40 | 65.00 | 56.01 | 58.56 | 158 | 0.71 | 1.20% |
| 6 Months | 59.01 | 65.00 | 54.51 | 58.10 | 263 | 1.10 | 1.86% |
| 1 Year | 62.25 | 72.00 | 54.51 | 60.40 | 253 | -2.14 | -3.44% |
| 3 Years | 53.50 | 97.70 | 50.62 | 65.46 | 752 | 6.61 | 12.36% |
| 5 Years | 62.33 | 97.70 | 41.84 | 64.36 | 539 | -2.22 | -3.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
