Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Transamerica Income Shares, Inc. (TAI)
Transamerica Income Shares, Inc. (TAI) Historical

TAI Transamerica Income Shares, Inc.

21.8543

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Transamerica Income Shares, Inc.	NYSE:TAI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	21.8543

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Transamerica Income Shares, Inc. (TAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
08 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
07 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
06 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
03 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
02 Jan 2025	21.8543	0.00	0.00%	21.8543	21.8543	0
31 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
30 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
27 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
26 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
24 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
23 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
20 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
19 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
18 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
17 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
16 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0
13 Dec 2024	21.8543	0.00	0.00%	21.8543	21.8543	0

Download more Transamerica Income Shares, Inc. Historical Data

Transamerica Income Shares, Inc. (TAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions