We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | NYSE:TAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.83 | 0.21 | 3.17% | 6.51 | 6.84 | 1,712,525 |
| 24 Apr 2024 | 6.62 | 0.10 | 1.53% | 6.49 | 6.64 | 679,266 |
| 23 Apr 2024 | 6.52 | 0.03 | 0.46% | 6.46 | 6.63 | 833,509 |
| 22 Apr 2024 | 6.49 | 0.04 | 0.62% | 6.36 | 6.545 | 1,005,381 |
| 19 Apr 2024 | 6.45 | 0.02 | 0.31% | 6.38 | 6.55 | 1,672,736 |
| 18 Apr 2024 | 6.43 | 0.21 | 3.38% | 6.22 | 6.44 | 984,358 |
| 17 Apr 2024 | 6.22 | 0.11 | 1.80% | 6.135 | 6.255 | 1,036,516 |
| 16 Apr 2024 | 6.11 | 0.01 | 0.16% | 5.94 | 6.14 | 1,117,509 |
| 15 Apr 2024 | 6.10 | 0.04 | 0.66% | 6.015 | 6.12 | 1,045,074 |
| 12 Apr 2024 | 6.06 | -0.11 | -1.78% | 6.01 | 6.23 | 740,934 |
| 11 Apr 2024 | 6.17 | 0.03 | 0.49% | 6.00 | 6.27 | 1,261,870 |
| 10 Apr 2024 | 6.14 | -0.18 | -2.85% | 6.06 | 6.24 | 1,048,251 |
| 09 Apr 2024 | 6.32 | 0.06 | 0.96% | 6.26 | 6.39 | 695,050 |
| 08 Apr 2024 | 6.26 | -0.08 | -1.26% | 6.23 | 6.41 | 751,856 |
| 05 Apr 2024 | 6.34 | -0.08 | -1.25% | 6.26 | 6.36 | 573,589 |
| 04 Apr 2024 | 6.42 | 0.08 | 1.26% | 6.35 | 6.46 | 627,968 |
| 03 Apr 2024 | 6.34 | -0.01 | -0.16% | 6.26 | 6.395 | 680,253 |
| 02 Apr 2024 | 6.35 | -0.06 | -0.94% | 6.30 | 6.44 | 508,784 |
| 01 Apr 2024 | 6.41 | -0.02 | -0.31% | 6.37 | 6.47 | 570,112 |
| 28 Mar 2024 | 6.43 | -0.02 | -0.31% | 6.37 | 6.51 | 932,294 |
| 27 Mar 2024 | 6.45 | 0.06 | 0.94% | 6.385 | 6.49 | 606,556 |
| 26 Mar 2024 | 6.39 | 0.08 | 1.27% | 6.31 | 6.475 | 817,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.84 | 6.36 | 6.59 | 1,166,043 | 0.42 | 6.55% |
| 1 Month | 6.45 | 6.84 | 5.94 | 6.36 | 910,957 | 0.38 | 5.89% |
| 3 Months | 7.21 | 7.50 | 5.94 | 6.61 | 830,229 | -0.38 | -5.27% |
| 6 Months | 7.63 | 8.55 | 5.94 | 7.12 | 639,695 | -0.80 | -10.48% |
| 1 Year | 8.78 | 10.40 | 5.94 | 7.98 | 521,445 | -1.95 | -22.21% |
| 3 Years | 9.85 | 12.13 | 5.94 | 8.96 | 361,985 | -3.02 | -30.66% |
| 5 Years | 6.69 | 12.13 | 3.63 | 8.23 | 324,311 | 0.14 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
