ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	NYSE:T-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.15	-0.76%	19.64

High Price	Low Price	Open Price	Traded	Last Trade
19.78	19.55	19.75	97,637	01:00:00

AT&T (T-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	19.64	-0.15	-0.76%	19.55	19.78	97,637
29 Apr 2024	19.79	0.07	0.35%	19.73	19.91	61,055
26 Apr 2024	19.72	-0.09	-0.45%	19.64	20.07	123,849
25 Apr 2024	19.81	-0.24	-1.20%	19.70	19.95	111,559
24 Apr 2024	20.05	0.00	0.00%	19.86	20.14	95,632
23 Apr 2024	20.05	0.18	0.91%	19.86	20.17	162,267
22 Apr 2024	19.87	0.04	0.20%	19.77	19.99	64,582
19 Apr 2024	19.83	0.11	0.56%	19.72	20.00	71,166
18 Apr 2024	19.72	-0.04	-0.20%	19.63	19.88	118,001
17 Apr 2024	19.76	0.19	0.97%	19.59	20.04	82,571
16 Apr 2024	19.57	0.01	0.05%	19.40	19.69	138,616
15 Apr 2024	19.56	-0.16	-0.81%	19.51	19.75	402,487
12 Apr 2024	19.72	-0.03	-0.15%	19.70	19.79	60,235
11 Apr 2024	19.75	-0.06	-0.30%	19.66	19.88	100,385
10 Apr 2024	19.81	-0.34	-1.69%	19.66	20.05	115,008
09 Apr 2024	20.15	-0.48	-2.33%	20.12	20.40	59,662
08 Apr 2024	20.63	0.14	0.68%	20.40	20.65	108,445
05 Apr 2024	20.49	-0.11	-0.53%	20.43	20.63	80,572
04 Apr 2024	20.60	0.12	0.59%	20.45	20.69	71,480
03 Apr 2024	20.48	0.22	1.09%	20.12	20.52	253,976
02 Apr 2024	20.26	-0.11	-0.54%	20.06	20.35	89,785
01 Apr 2024	20.37	0.26	1.29%	20.06	20.46	363,348