ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	NYSE:T-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.11	-0.55%	19.77

High Price	Low Price	Open Price	Traded	Last Trade
19.86	19.70	19.75	135,995	21:25:00

AT&T (T-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	19.88	-0.37	-1.83%	19.69	20.25	611,866
06 Jan 2025	20.25	-0.16	-0.78%	20.12	20.45	276,077
03 Jan 2025	20.41	0.15	0.74%	20.21	20.67	175,571
02 Jan 2025	20.26	0.41	2.07%	19.80	20.38	118,507
31 Dec 2024	19.85	0.17	0.86%	19.40	19.85	823,796
30 Dec 2024	19.68	0.30	1.55%	19.33	19.77	576,336
27 Dec 2024	19.38	-0.13	-0.67%	19.33	19.56	193,723
26 Dec 2024	19.51	0.03	0.15%	19.32	19.53	193,372
24 Dec 2024	19.48	-0.02	-0.08%	19.31	19.55	125,068
23 Dec 2024	19.50	-0.21	-1.04%	19.43	19.80	183,774
20 Dec 2024	19.70	0.02	0.10%	19.50	19.89	116,486
19 Dec 2024	19.68	-0.17	-0.86%	19.51	19.90	212,430
18 Dec 2024	19.85	-0.32	-1.59%	19.73	20.24	249,322
17 Dec 2024	20.17	0.10	0.50%	20.04	20.24	163,905
16 Dec 2024	20.07	-0.18	-0.89%	20.03	20.40	174,144
13 Dec 2024	20.25	-0.01	-0.05%	20.06	20.46	210,969
12 Dec 2024	20.26	0.05	0.25%	19.96	20.30	261,658
11 Dec 2024	20.21	-0.13	-0.64%	20.21	20.53	102,926
10 Dec 2024	20.34	0.08	0.39%	20.14	20.37	261,789
09 Dec 2024	20.26	0.08	0.40%	20.15	20.26	178,507