ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	NYSE:T-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.17	0.82%	20.95

High Price	Low Price	Open Price	Traded	Last Trade
21.08	20.83	21.08	58,411	01:00:00

AT&T (T-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.95	0.17	0.82%	20.83	21.08	58,411
13 Feb 2025	20.78	0.19	0.92%	20.57	20.86	51,956
12 Feb 2025	20.59	-0.15	-0.72%	20.40	20.68	69,845
11 Feb 2025	20.74	-0.01	-0.05%	20.63	20.84	74,544
10 Feb 2025	20.75	0.15	0.73%	20.57	20.78	74,833
07 Feb 2025	20.60	-0.10	-0.48%	20.52	20.69	66,167
06 Feb 2025	20.70	-0.06	-0.29%	20.62	20.79	60,066
05 Feb 2025	20.76	0.27	1.32%	20.56	20.76	100,354
04 Feb 2025	20.49	0.08	0.39%	20.30	20.52	68,864
03 Feb 2025	20.41	-0.03	-0.15%	20.32	20.55	165,874
31 Jan 2025	20.44	-0.41	-1.97%	20.34	20.95	317,166
30 Jan 2025	20.85	0.00	0.00%	20.85	20.98	65,441
29 Jan 2025	20.85	-0.22	-1.04%	20.77	21.21	99,083
28 Jan 2025	21.07	-0.30	-1.40%	21.02	21.37	82,798
27 Jan 2025	21.37	0.35	1.67%	20.91	21.40	110,094
24 Jan 2025	21.02	0.00	0.00%	21.00	21.15	46,309
23 Jan 2025	21.02	0.00	0.00%	21.02	21.02	0
22 Jan 2025	21.02	-0.26	-1.22%	20.96	21.28	92,337
21 Jan 2025	21.28	0.30	1.43%	21.08	21.35	107,402
17 Jan 2025	20.98	-0.06	-0.29%	20.82	21.17	131,226
16 Jan 2025	21.04	0.16	0.77%	20.78	21.25	107,093