ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	NYSE:T-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.01	0.05%	20.88

High Price	Low Price	Open Price	Traded	Last Trade
21.28	20.80	20.87	112,795	01:00:00

AT&T (T-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.88	0.01	0.05%	20.80	21.28	119,811
19 Dec 2024	20.87	-0.06	-0.29%	20.61	20.98	166,658
18 Dec 2024	20.93	-0.43	-2.01%	20.88	21.37	261,136
17 Dec 2024	21.36	0.13	0.61%	20.74	21.46	144,357
16 Dec 2024	21.23	-0.21	-0.98%	21.16	21.59	102,699
13 Dec 2024	21.44	-0.02	-0.09%	21.35	21.79	300,054
12 Dec 2024	21.46	0.00	0.00%	21.30	21.49	142,737
11 Dec 2024	21.46	0.11	0.52%	21.41	21.59	182,803
10 Dec 2024	21.35	0.13	0.61%	21.16	21.54	174,316
09 Dec 2024	21.22	0.07	0.33%	21.16	21.25	197,091
06 Dec 2024	21.15	-0.12	-0.56%	21.15	21.42	97,855
05 Dec 2024	21.27	0.05	0.24%	21.20	21.36	87,370
04 Dec 2024	21.22	0.10	0.47%	21.13	21.26	105,932
03 Dec 2024	21.12	-0.19	-0.89%	21.12	21.42	122,863
02 Dec 2024	21.31	-0.12	-0.56%	21.31	21.52	68,886
29 Nov 2024	21.43	0.07	0.33%	21.36	21.55	529,761
27 Nov 2024	21.36	0.04	0.19%	21.25	21.51	77,457
26 Nov 2024	21.32	-0.23	-1.07%	21.25	21.64	173,184
25 Nov 2024	21.55	0.02	0.09%	21.50	21.71	48,518
22 Nov 2024	21.53	0.09	0.42%	21.46	21.56	59,373