ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	NYSE:T-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	21.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

AT&T (T-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	21.12	0.11	0.52%	20.92	21.27	27,708
01 May 2024	21.01	0.26	1.25%	20.78	21.14	90,711
30 Apr 2024	20.75	-0.50	-2.35%	20.67	21.22	104,128
29 Apr 2024	21.25	0.15	0.71%	21.02	21.25	61,386
26 Apr 2024	21.10	-0.18	-0.85%	21.09	21.57	87,351
25 Apr 2024	21.28	-0.30	-1.39%	21.07	21.40	68,154
24 Apr 2024	21.58	0.17	0.79%	21.25	21.59	178,880
23 Apr 2024	21.41	0.39	1.86%	21.04	21.45	77,016
22 Apr 2024	21.02	0.06	0.29%	20.96	21.13	58,275
19 Apr 2024	20.96	0.10	0.48%	20.85	21.05	30,855
18 Apr 2024	20.86	-0.06	-0.29%	20.80	21.00	80,621
17 Apr 2024	20.92	0.15	0.72%	20.80	21.15	64,031
16 Apr 2024	20.77	0.04	0.19%	20.11	20.87	129,826
15 Apr 2024	20.73	-0.15	-0.72%	20.56	20.88	402,905
12 Apr 2024	20.88	0.04	0.19%	20.82	20.96	80,608
11 Apr 2024	20.84	-0.05	-0.24%	20.76	20.97	117,335
10 Apr 2024	20.89	-0.45	-2.11%	20.78	21.10	94,187
09 Apr 2024	21.34	-0.34	-1.57%	21.28	21.44	43,205
08 Apr 2024	21.68	0.05	0.23%	21.58	21.73	78,514
05 Apr 2024	21.63	0.01	0.05%	21.43	21.70	39,269
04 Apr 2024	21.62	0.12	0.56%	21.50	21.71	63,498
03 Apr 2024	21.50	0.14	0.66%	21.24	21.52	118,832