We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | NYSE:SYF-B | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.12% | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.42 | 25.1602 | 25.40 | 344,677 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.30 | 0.06 | 0.24% | 25.1602 | 25.42 | 344,677 |
| 30 May 2024 | 25.24 | 0.13 | 0.50% | 25.09 | 25.24 | 42,626 |
| 29 May 2024 | 25.115 | 0.00 | 0.02% | 25.05 | 25.16 | 38,088 |
| 28 May 2024 | 25.11 | -0.04 | -0.16% | 25.085 | 25.2441 | 29,058 |
| 24 May 2024 | 25.15 | 0.11 | 0.44% | 25.02 | 25.15 | 10,480 |
| 23 May 2024 | 25.04 | -0.16 | -0.63% | 25.00 | 25.20 | 52,002 |
| 22 May 2024 | 25.20 | -0.05 | -0.20% | 25.08 | 25.25 | 47,060 |
| 21 May 2024 | 25.25 | 0.00 | 0.00% | 25.22 | 25.38 | 30,373 |
| 20 May 2024 | 25.25 | 0.03 | 0.12% | 25.20 | 25.25 | 26,822 |
| 17 May 2024 | 25.22 | -0.03 | -0.12% | 25.18 | 25.25 | 76,744 |
| 16 May 2024 | 25.25 | -0.05 | -0.20% | 25.2241 | 25.33 | 55,530 |
| 15 May 2024 | 25.30 | 0.09 | 0.36% | 25.275 | 25.36 | 37,991 |
| 14 May 2024 | 25.21 | -0.02 | -0.06% | 25.1201 | 25.23 | 32,744 |
| 13 May 2024 | 25.225 | -0.02 | -0.06% | 25.1106 | 25.2899 | 62,532 |
| 10 May 2024 | 25.24 | -0.05 | -0.20% | 25.1315 | 25.32 | 74,926 |
| 09 May 2024 | 25.29 | 0.06 | 0.24% | 25.17 | 25.29 | 259,158 |
| 08 May 2024 | 25.23 | -0.02 | -0.08% | 25.09 | 25.26 | 42,121 |
| 07 May 2024 | 25.25 | 0.01 | 0.03% | 25.20 | 25.33 | 472,076 |
| 06 May 2024 | 25.2427 | 0.05 | 0.21% | 25.1661 | 25.29 | 117,383 |
| 03 May 2024 | 25.19 | -0.01 | -0.04% | 24.825 | 25.19 | 594,808 |
| 02 May 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 42,311 |
| 01 May 2024 | 25.12 | -0.01 | -0.04% | 24.97 | 25.14 | 53,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
