Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | NYSE:SYF-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.25 | -0.15 | -0.74% | 20.04 | 20.40 | 35,140 |
| 25 Nov 2024 | 20.40 | -0.18 | -0.87% | 20.40 | 20.83 | 49,627 |
| 22 Nov 2024 | 20.58 | 0.06 | 0.29% | 20.29 | 20.66 | 23,197 |
| 21 Nov 2024 | 20.52 | 0.42 | 2.09% | 20.03 | 20.52 | 62,605 |
| 20 Nov 2024 | 20.10 | -0.17 | -0.81% | 19.93 | 20.22 | 68,278 |
| 19 Nov 2024 | 20.27 | -0.04 | -0.17% | 20.16 | 20.38 | 49,787 |
| 18 Nov 2024 | 20.30 | -0.18 | -0.88% | 20.24 | 20.50 | 56,154 |
| 15 Nov 2024 | 20.48 | 0.18 | 0.89% | 20.10 | 20.48 | 52,286 |
| 14 Nov 2024 | 20.30 | -0.26 | -1.26% | 20.26 | 20.79 | 81,405 |
| 13 Nov 2024 | 20.56 | -0.20 | -0.96% | 20.41 | 20.93 | 97,487 |
| 12 Nov 2024 | 20.76 | -0.52 | -2.44% | 20.65 | 21.27 | 88,585 |
| 11 Nov 2024 | 21.28 | -0.19 | -0.88% | 21.10 | 21.42 | 45,739 |
| 08 Nov 2024 | 21.47 | 0.22 | 1.04% | 21.20 | 21.47 | 40,699 |
| 07 Nov 2024 | 21.25 | 0.10 | 0.47% | 21.00 | 21.30 | 69,441 |
| 06 Nov 2024 | 21.15 | -0.09 | -0.42% | 20.82 | 21.20 | 53,754 |
| 05 Nov 2024 | 21.24 | 0.42 | 2.02% | 20.73 | 21.24 | 59,164 |
| 04 Nov 2024 | 20.82 | 0.10 | 0.48% | 20.47 | 20.82 | 34,752 |
| 01 Nov 2024 | 20.72 | 0.06 | 0.29% | 20.59 | 21.00 | 75,017 |
| 31 Oct 2024 | 20.66 | -0.22 | -1.05% | 20.64 | 21.15 | 117,591 |
| 30 Oct 2024 | 20.88 | -0.09 | -0.43% | 20.81 | 21.24 | 60,471 |
| 29 Oct 2024 | 20.97 | 0.28 | 1.35% | 20.41 | 20.98 | 110,983 |
| 28 Oct 2024 | 20.69 | 0.24 | 1.17% | 20.45 | 20.70 | 52,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
