We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | NYSE:SXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.55% | 12.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.695 | 12.375 | 12.69 | 806,472 | 21:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 12.64 | 0.10 | 0.80% | 12.45 | 12.81 | 849,371 |
| 08 Nov 2024 | 12.54 | 0.21 | 1.70% | 12.18 | 12.545 | 1,068,199 |
| 07 Nov 2024 | 12.33 | 0.14 | 1.15% | 12.11 | 12.50 | 1,450,451 |
| 06 Nov 2024 | 12.19 | 1.18 | 10.72% | 11.475 | 12.23 | 1,306,862 |
| 05 Nov 2024 | 11.01 | 0.52 | 4.96% | 10.32 | 11.06 | 1,224,626 |
| 04 Nov 2024 | 10.49 | 0.67 | 6.82% | 9.85 | 10.59 | 1,355,481 |
| 01 Nov 2024 | 9.82 | -0.49 | -4.75% | 9.67 | 10.31 | 1,900,032 |
| 31 Oct 2024 | 10.31 | 1.69 | 19.61% | 9.59 | 10.425 | 1,630,894 |
| 30 Oct 2024 | 8.62 | 0.00 | 0.00% | 8.52 | 8.755 | 504,300 |
| 29 Oct 2024 | 8.62 | -0.04 | -0.46% | 8.57 | 8.695 | 481,312 |
| 28 Oct 2024 | 8.66 | 0.12 | 1.41% | 8.57 | 8.695 | 439,223 |
| 25 Oct 2024 | 8.54 | 0.09 | 1.07% | 8.50 | 8.665 | 509,301 |
| 24 Oct 2024 | 8.45 | -0.01 | -0.12% | 8.305 | 8.50 | 574,190 |
| 23 Oct 2024 | 8.46 | 0.01 | 0.12% | 8.365 | 8.545 | 469,059 |
| 22 Oct 2024 | 8.45 | -0.02 | -0.24% | 8.40 | 8.51 | 585,619 |
| 21 Oct 2024 | 8.47 | -0.29 | -3.31% | 8.46 | 8.77 | 686,650 |
| 18 Oct 2024 | 8.76 | -0.02 | -0.23% | 8.735 | 8.855 | 588,077 |
| 17 Oct 2024 | 8.78 | 0.10 | 1.15% | 8.64 | 8.845 | 624,063 |
| 16 Oct 2024 | 8.68 | 0.09 | 1.05% | 8.61 | 8.81 | 534,023 |
| 15 Oct 2024 | 8.59 | -0.18 | -2.05% | 8.56 | 8.725 | 490,797 |
| 14 Oct 2024 | 8.77 | 0.10 | 1.15% | 8.54 | 8.80 | 493,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 12.81 | 10.335 | 12.11 | 1,174,531 | 2.22 | 21.45% |
| 1 Month | 8.63 | 12.81 | 8.305 | 10.24 | 860,481 | 3.94 | 45.65% |
| 3 Months | 8.70 | 12.81 | 7.47 | 8.80 | 1,117,937 | 3.87 | 44.48% |
| 6 Months | 10.35 | 12.81 | 7.47 | 9.23 | 862,399 | 2.22 | 21.45% |
| 1 Year | 8.73 | 12.81 | 7.47 | 9.83 | 813,346 | 3.84 | 43.99% |
| 3 Years | 6.82 | 12.81 | 5.72 | 8.66 | 788,542 | 5.75 | 84.31% |
| 5 Years | 5.16 | 12.81 | 2.33 | 7.18 | 837,249 | 7.41 | 143.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
