ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SunCoke Energy Inc	NYSE:SXC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:27

SunCoke Energy (SXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	10.31	-0.27	-2.55%	10.30	10.52	882,351
29 Apr 2024	10.58	0.01	0.09%	10.445	10.64	613,805
26 Apr 2024	10.57	0.10	0.96%	10.505	10.65	570,804
25 Apr 2024	10.47	0.09	0.87%	10.17	10.49	1,028,374
24 Apr 2024	10.38	-0.32	-2.99%	10.25	10.71	913,915
23 Apr 2024	10.70	-0.06	-0.56%	10.51	10.825	715,872
22 Apr 2024	10.76	0.03	0.28%	10.63	10.81	397,648
19 Apr 2024	10.73	0.09	0.85%	10.575	10.89	568,892
18 Apr 2024	10.64	-0.10	-0.93%	10.59	10.91	488,057
17 Apr 2024	10.74	-0.08	-0.74%	10.71	11.03	572,316
16 Apr 2024	10.82	0.21	1.98%	10.44	10.85	523,655
15 Apr 2024	10.61	0.04	0.38%	10.565	10.785	426,767
12 Apr 2024	10.57	-0.25	-2.31%	10.535	10.90	442,913
11 Apr 2024	10.82	0.08	0.74%	10.7203	10.875	466,430
10 Apr 2024	10.74	-0.23	-2.10%	10.58	10.89	648,901
09 Apr 2024	10.97	-0.29	-2.58%	10.845	11.39	585,650
08 Apr 2024	11.26	0.08	0.72%	11.1799	11.385	451,885
05 Apr 2024	11.18	0.03	0.27%	11.065	11.25	481,879
04 Apr 2024	11.15	-0.17	-1.50%	11.10	11.47	470,836
03 Apr 2024	11.32	0.20	1.80%	11.13	11.375	695,921
02 Apr 2024	11.12	-0.15	-1.33%	11.00	11.35	798,858
01 Apr 2024	11.27	0.00	0.00%	11.21	11.40	461,298

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.69	10.71	10.17	10.45	801,850	-0.38	-3.55%
1 Month	11.13	11.47	10.17	10.73	597,344	-0.82	-7.37%
3 Months	11.04	11.475	10.17	10.86	905,733	-0.73	-6.61%
6 Months	9.00	11.475	8.075	10.40	775,613	1.31	14.56%
1 Year	7.81	11.475	6.71	9.65	685,300	2.50	32.01%
3 Years	6.92	11.475	5.72	8.22	788,092	3.39	48.99%
5 Years	8.65	11.475	2.33	6.96	863,431	1.66	19.19%