We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Helvetia Fund Inc | NYSE:SWZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0037 | 0.05% | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.88 | 7.92 | 32,969 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.935 | 0.04 | 0.49% | 7.88 | 7.94 | 32,236 |
| 09 May 2024 | 7.8963 | 0.04 | 0.46% | 7.88 | 7.91 | 7,537 |
| 08 May 2024 | 7.86 | 0.07 | 0.83% | 7.81 | 7.86 | 3,525 |
| 07 May 2024 | 7.795 | 0.09 | 1.10% | 7.76 | 7.80 | 26,578 |
| 06 May 2024 | 7.71 | 0.08 | 0.98% | 7.65 | 7.7299 | 28,161 |
| 03 May 2024 | 7.635 | 0.05 | 0.73% | 7.63 | 7.66 | 4,583 |
| 02 May 2024 | 7.58 | 0.00 | 0.00% | 7.56 | 7.60 | 3,988 |
| 01 May 2024 | 7.58 | 0.01 | 0.13% | 7.53 | 7.60 | 14,023 |
| 30 Apr 2024 | 7.57 | -0.01 | -0.13% | 7.54 | 7.60 | 19,022 |
| 29 Apr 2024 | 7.58 | 0.02 | 0.26% | 7.58 | 7.60 | 2,542 |
| 26 Apr 2024 | 7.56 | -0.01 | -0.13% | 7.52 | 7.57 | 13,526 |
| 25 Apr 2024 | 7.57 | -0.08 | -1.05% | 7.51 | 7.57 | 2,622 |
| 24 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.63 | 7.72 | 13,731 |
| 23 Apr 2024 | 7.70 | 0.11 | 1.38% | 7.64 | 7.71 | 13,190 |
| 22 Apr 2024 | 7.595 | 0.05 | 0.73% | 7.57 | 7.595 | 19,442 |
| 19 Apr 2024 | 7.54 | 0.04 | 0.53% | 7.53 | 7.57 | 14,098 |
| 18 Apr 2024 | 7.50 | -0.04 | -0.53% | 7.50 | 7.52 | 4,722 |
| 17 Apr 2024 | 7.54 | 0.04 | 0.53% | 7.50 | 7.5501 | 30,085 |
| 16 Apr 2024 | 7.50 | -0.08 | -1.06% | 7.49 | 7.54 | 27,696 |
| 15 Apr 2024 | 7.58 | 0.03 | 0.40% | 7.57 | 7.63 | 10,172 |
| 12 Apr 2024 | 7.55 | -0.12 | -1.56% | 7.55 | 7.5917 | 16,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.94 | 7.63 | 7.76 | 14,077 | 0.24 | 3.13% |
| 1 Month | 7.58 | 7.94 | 7.49 | 7.62 | 13,779 | 0.32 | 4.22% |
| 3 Months | 7.87 | 8.08 | 7.49 | 7.79 | 13,966 | 0.03 | 0.38% |
| 6 Months | 7.49 | 8.28 | 7.32 | 7.87 | 14,686 | 0.41 | 5.47% |
| 1 Year | 8.33 | 8.5653 | 7.12 | 7.91 | 17,850 | -0.43 | -5.16% |
| 3 Years | 9.36 | 10.13 | 6.56 | 8.34 | 18,953 | -1.46 | -15.60% |
| 5 Years | 7.51 | 10.13 | 5.54 | 8.19 | 22,840 | 0.39 | 5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
