Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Helvetia Fund Inc | NYSE:SWZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1481 | -1.89% | 7.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.795 | 7.87 | 29,995 | 21:06:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.80 | -0.02 | -0.23% | 7.795 | 7.87 | 29,995 |
| 21 Nov 2024 | 7.8181 | 0.02 | 0.23% | 7.78 | 7.8181 | 14,708 |
| 20 Nov 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.845 | 11,388 |
| 19 Nov 2024 | 7.81 | -0.07 | -0.89% | 7.78 | 7.8245 | 42,166 |
| 18 Nov 2024 | 7.88 | 0.01 | 0.13% | 7.84 | 7.88 | 19,590 |
| 15 Nov 2024 | 7.87 | -0.04 | -0.51% | 7.85 | 7.905 | 18,311 |
| 14 Nov 2024 | 7.91 | 0.00 | -0.04% | 7.91 | 7.93 | 15,195 |
| 13 Nov 2024 | 7.9133 | -0.03 | -0.34% | 7.91 | 7.95 | 23,102 |
| 12 Nov 2024 | 7.94 | -0.16 | -1.98% | 7.82 | 8.13 | 57,934 |
| 11 Nov 2024 | 8.10 | 0.06 | 0.75% | 8.06 | 8.14 | 31,831 |
| 08 Nov 2024 | 8.04 | -0.11 | -1.35% | 8.03 | 8.10 | 17,628 |
| 07 Nov 2024 | 8.15 | 0.11 | 1.37% | 8.13 | 8.22 | 27,960 |
| 06 Nov 2024 | 8.04 | -0.18 | -2.19% | 8.03 | 8.44 | 23,681 |
| 05 Nov 2024 | 8.22 | 0.01 | 0.12% | 8.205 | 8.24 | 9,357 |
| 04 Nov 2024 | 8.21 | 0.01 | 0.12% | 8.19 | 8.27 | 3,160 |
| 01 Nov 2024 | 8.20 | 0.09 | 1.11% | 8.13 | 8.23 | 94,894 |
| 31 Oct 2024 | 8.11 | -0.08 | -0.98% | 8.08 | 8.165 | 19,409 |
| 30 Oct 2024 | 8.19 | -0.10 | -1.21% | 8.18 | 8.3111 | 115,268 |
| 29 Oct 2024 | 8.29 | -0.17 | -2.01% | 8.25 | 8.37 | 50,055 |
| 28 Oct 2024 | 8.46 | 0.03 | 0.30% | 8.45 | 8.52 | 21,868 |
| 25 Oct 2024 | 8.435 | -0.01 | -0.12% | 8.40 | 8.471 | 8,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.905 | 7.67 | 7.83 | 21,233 | -0.23 | -2.91% |
| 1 Month | 8.46 | 8.52 | 7.67 | 8.09 | 31,296 | -0.79 | -9.34% |
| 3 Months | 8.91 | 9.14 | 7.67 | 8.45 | 22,377 | -1.24 | -13.92% |
| 6 Months | 8.01 | 9.14 | 7.67 | 8.41 | 20,983 | -0.34 | -4.24% |
| 1 Year | 7.65 | 9.14 | 7.49 | 8.19 | 18,279 | 0.02 | 0.26% |
| 3 Years | 9.74 | 10.13 | 6.56 | 8.14 | 19,615 | -2.07 | -21.25% |
| 5 Years | 8.13 | 10.13 | 5.54 | 8.24 | 22,217 | -0.46 | -5.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
