ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,100.14
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (SWAY)

  7. (SWAY) Historical

SWAY

22.55
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:SWAY NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 22.55
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(SWAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202422.550.000.00%22.5522.550
16 May 202422.550.000.00%22.5522.550
15 May 202422.550.000.00%22.5522.550
14 May 202422.550.000.00%22.5522.550
13 May 202422.550.000.00%22.5522.550
10 May 202422.550.000.00%22.5522.550
09 May 202422.550.000.00%22.5522.550
08 May 202422.550.000.00%22.5522.550
07 May 202422.550.000.00%22.5522.550
06 May 202422.550.000.00%22.5522.550
03 May 202422.550.000.00%22.5522.550
02 May 202422.550.000.00%22.5522.550
01 May 202422.550.000.00%22.5522.550
30 Apr 202422.550.000.00%22.5522.550
29 Apr 202422.550.000.00%22.5522.550
26 Apr 202422.550.000.00%22.5522.550
25 Apr 202422.550.000.00%22.5522.550
24 Apr 202422.550.000.00%22.5522.550
23 Apr 202422.550.000.00%22.5522.550
22 Apr 202422.550.000.00%22.5522.550
19 Apr 202422.550.000.00%22.5522.550
18 Apr 202422.550.000.00%22.5522.550
Download more Historical Data

(SWAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SWAY
USOTC
TOKCF
Tokyo Ohka Kogyo (PK)
LSE
OFF
Office2office
LSE
EGIC
AMEX
BVX
Bovie
ASX
ITR
Interra Resources
NASDAQ
ADMA
Adma Biologics
USOTC
VSBGD
Vsblty Groupe Technologies (QB)
NASDAQ
GRNV
GreenVision Aquisition
NASDAQ
IMGN
ImmunoGen
COIN
ROOKUST
KeeperDAO
COIN
N8VEUR
NativeCoin
NYSE
MFA-C
MFA Financial
NYSE
EGLE
Eagle Bulk Shipping
AMEX
COMG
Graniteshares S&P Gsci C...
NASDAQ
GMAB
Genmab AS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved