Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Historical

SW Smurfit WestRock plc

46.70

-0.12 (-0.26%)

20 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smurfit WestRock plc	NYSE:SW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.12	-0.26%	46.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.91	46.31	46.57	3,414,144	01:00:00

Smurfit WestRock (SW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	46.53	-0.29	-0.62%	46.31	46.91	3,633,785
18 Jul 2024	46.82	-1.03	-2.15%	46.25	47.34	10,475,365
17 Jul 2024	47.85	-1.41	-2.86%	47.825	49.09	8,435,089
16 Jul 2024	49.26	0.42	0.86%	48.00	49.445	7,455,012
15 Jul 2024	48.84	-0.24	-0.49%	48.26	49.43	8,337,727
12 Jul 2024	49.08	2.21	4.72%	46.85	49.31	41,460,989
11 Jul 2024	46.87	1.04	2.27%	45.35	46.92	12,525,182
10 Jul 2024	45.83	1.00	2.23%	44.40	46.24	9,427,785
09 Jul 2024	44.83	-1.39	-3.01%	44.32	45.81	13,751,900

Download more Smurfit WestRock plc Historical Data

Smurfit WestRock plc (SW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.85	49.445	46.25	48.63	15,212,925	-0.15	-0.32%
1 Month	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%
3 Months	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%
6 Months	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%
1 Year	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%
3 Years	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%
5 Years	47.40	49.445	44.32	47.34	16,730,623	-0.70	-1.48%

Smurfit WestRock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions