We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCW Transform Supply Chain ETF | NYSE:SUPP | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8465 | 1.31% | 65.2348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.2348 | 64.63 | 64.63 | 937 | 18:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 64.3883 | 0.18 | 0.28% | 63.92 | 64.3883 | 246 |
| 01 Jul 2024 | 64.2073 | -0.60 | -0.93% | 64.2073 | 65.09 | 1,628 |
| 28 Jun 2024 | 64.8073 | 0.01 | 0.01% | 64.7601 | 65.095 | 472 |
| 27 Jun 2024 | 64.80 | -0.01 | -0.02% | 64.7799 | 64.85 | 748 |
| 26 Jun 2024 | 64.81 | -0.26 | -0.40% | 64.5584 | 64.81 | 660 |
| 25 Jun 2024 | 65.0711 | -0.12 | -0.18% | 64.6691 | 65.17 | 327 |
| 24 Jun 2024 | 65.1907 | -0.32 | -0.49% | 65.15 | 65.54 | 209 |
| 21 Jun 2024 | 65.51 | -0.27 | -0.42% | 65.3296 | 65.51 | 614 |
| 20 Jun 2024 | 65.7834 | -0.66 | -0.99% | 65.62 | 66.54 | 736 |
| 18 Jun 2024 | 66.4415 | 0.45 | 0.68% | 66.08 | 66.4415 | 204 |
| 17 Jun 2024 | 65.995 | 0.84 | 1.30% | 65.1057 | 65.995 | 621 |
| 14 Jun 2024 | 65.15 | -0.51 | -0.77% | 64.85 | 65.20 | 2,579 |
| 13 Jun 2024 | 65.6584 | 0.14 | 0.22% | 65.30 | 65.6584 | 622 |
| 12 Jun 2024 | 65.5137 | 1.17 | 1.82% | 65.5137 | 65.5137 | 96 |
| 11 Jun 2024 | 64.34 | -0.27 | -0.42% | 64.2799 | 64.46 | 701 |
| 10 Jun 2024 | 64.61 | 0.53 | 0.83% | 63.91 | 64.64 | 711 |
| 07 Jun 2024 | 64.0807 | -0.46 | -0.71% | 64.0807 | 64.0875 | 273 |
| 06 Jun 2024 | 64.54 | -0.41 | -0.63% | 64.44 | 64.83 | 988 |
| 05 Jun 2024 | 64.95 | 1.37 | 2.15% | 64.13 | 64.95 | 2,614 |
| 04 Jun 2024 | 63.58 | -0.40 | -0.63% | 63.36 | 63.90 | 3,151 |
| 03 Jun 2024 | 63.98 | -0.13 | -0.20% | 63.49 | 64.64 | 4,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
