We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCW Transform Supply Chain ETF | NYSE:SUPP | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -0.86% | 63.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.77 | 63.35 | 63.77 | 361 | 20:45:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 63.90 | -1.79 | -2.73% | 63.90 | 66.10 | 768 |
| 17 Dec 2024 | 65.6941 | -1.02 | -1.53% | 65.6941 | 66.06 | 185 |
| 16 Dec 2024 | 66.7124 | 0.23 | 0.35% | 66.49 | 66.7124 | 3 |
| 13 Dec 2024 | 66.48 | 0.08 | 0.11% | 66.48 | 67.06 | 985 |
| 12 Dec 2024 | 66.4044 | -0.71 | -1.05% | 66.4044 | 67.00 | 502 |
| 11 Dec 2024 | 67.1114 | 0.44 | 0.66% | 67.1114 | 67.1114 | 107 |
| 10 Dec 2024 | 66.6699 | -1.34 | -1.97% | 66.66 | 67.26 | 34 |
| 09 Dec 2024 | 68.01 | -0.89 | -1.29% | 68.01 | 68.67 | 843 |
| 06 Dec 2024 | 68.899 | -0.20 | -0.29% | 68.89 | 69.27 | 28 |
| 05 Dec 2024 | 69.10 | -0.62 | -0.89% | 69.10 | 69.35 | 2,566 |
| 04 Dec 2024 | 69.724 | 1.11 | 1.61% | 68.90 | 69.74 | 175 |
| 03 Dec 2024 | 68.6162 | 0.17 | 0.25% | 68.41 | 68.65 | 290 |
| 02 Dec 2024 | 68.4424 | -0.05 | -0.08% | 68.37 | 68.4424 | 61 |
| 29 Nov 2024 | 68.497 | 0.59 | 0.87% | 68.12 | 68.497 | 69 |
| 27 Nov 2024 | 67.9032 | -0.42 | -0.61% | 67.9032 | 68.30 | 13 |
| 26 Nov 2024 | 68.32 | -0.35 | -0.51% | 68.28 | 68.46 | 617 |
| 25 Nov 2024 | 68.6694 | 0.70 | 1.03% | 68.55 | 68.6694 | 109 |
| 22 Nov 2024 | 67.9714 | 0.51 | 0.76% | 67.51 | 67.9714 | 481 |
| 21 Nov 2024 | 67.46 | 0.84 | 1.26% | 66.99 | 67.51 | 686 |
| 20 Nov 2024 | 66.6184 | -0.06 | -0.09% | 66.37 | 66.78 | 597 |
| 19 Nov 2024 | 66.6788 | 0.32 | 0.48% | 65.98 | 66.72 | 1,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
