We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | NYSE:SUP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -6.31% | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.139 | 3.67 | 4.13 | 62,028 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.71 | -0.25 | -6.31% | 3.67 | 4.139 | 62,028 |
| 02 May 2024 | 3.96 | 0.23 | 6.17% | 3.5201 | 4.16 | 129,636 |
| 01 May 2024 | 3.73 | -0.01 | -0.27% | 3.65 | 3.73 | 57,150 |
| 30 Apr 2024 | 3.74 | -0.25 | -6.27% | 3.61 | 3.99 | 153,836 |
| 29 Apr 2024 | 3.99 | -0.03 | -0.75% | 3.955 | 4.14 | 44,749 |
| 26 Apr 2024 | 4.02 | 0.32 | 8.65% | 3.613 | 4.04 | 67,007 |
| 25 Apr 2024 | 3.70 | -0.06 | -1.60% | 3.60 | 3.76 | 25,044 |
| 24 Apr 2024 | 3.76 | -0.12 | -3.09% | 3.71 | 3.93 | 25,681 |
| 23 Apr 2024 | 3.88 | 0.13 | 3.47% | 3.8012 | 3.9393 | 105,252 |
| 22 Apr 2024 | 3.75 | -0.06 | -1.57% | 3.64 | 3.79 | 66,836 |
| 19 Apr 2024 | 3.81 | -0.17 | -4.27% | 3.68 | 4.06 | 107,466 |
| 18 Apr 2024 | 3.98 | 0.28 | 7.57% | 3.6401 | 4.03 | 62,885 |
| 17 Apr 2024 | 3.70 | 0.06 | 1.65% | 3.59 | 3.82 | 52,890 |
| 16 Apr 2024 | 3.64 | 0.02 | 0.55% | 3.54 | 3.70 | 65,943 |
| 15 Apr 2024 | 3.62 | -0.19 | -4.99% | 3.52 | 3.77 | 82,023 |
| 12 Apr 2024 | 3.81 | -0.17 | -4.27% | 3.68 | 4.00 | 66,338 |
| 11 Apr 2024 | 3.98 | 0.04 | 1.02% | 3.86 | 4.019 | 38,099 |
| 10 Apr 2024 | 3.94 | -0.33 | -7.73% | 3.83 | 4.24 | 143,019 |
| 09 Apr 2024 | 4.27 | 0.01 | 0.23% | 4.0458 | 4.5692 | 185,452 |
| 08 Apr 2024 | 4.26 | 0.71 | 20.00% | 3.59 | 4.30 | 457,317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.16 | 3.5201 | 3.87 | 90,476 | 0.00 | 0.00% |
| 1 Month | 3.33 | 4.5692 | 3.27 | 3.94 | 105,192 | 0.38 | 11.41% |
| 3 Months | 3.16 | 4.5692 | 2.76 | 3.44 | 92,949 | 0.55 | 17.41% |
| 6 Months | 2.81 | 4.5692 | 2.50 | 3.28 | 71,631 | 0.90 | 32.03% |
| 1 Year | 4.81 | 4.85 | 2.49 | 3.35 | 75,290 | -1.10 | -22.87% |
| 3 Years | 5.14 | 9.72 | 2.49 | 5.21 | 102,567 | -1.43 | -27.82% |
| 5 Years | 4.81 | 9.72 | 0.90 | 3.61 | 247,164 | -1.10 | -22.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
