We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | NYSE:SUP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 2.55% | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.91 | 1.95 | 217,808 | 19:46:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.96 | -0.16 | -7.55% | 1.90 | 2.14 | 79,033 |
| 07 Mar 2025 | 2.12 | 0.10 | 4.95% | 1.95 | 2.19 | 240,325 |
| 06 Mar 2025 | 2.02 | 0.35 | 20.96% | 1.80 | 2.25 | 460,518 |
| 05 Mar 2025 | 1.67 | 0.01 | 0.60% | 1.57 | 1.67 | 96,529 |
| 04 Mar 2025 | 1.66 | -0.04 | -2.35% | 1.50 | 1.69 | 191,578 |
| 03 Mar 2025 | 1.70 | -0.01 | -0.58% | 1.70 | 1.78 | 67,253 |
| 28 Feb 2025 | 1.71 | -0.08 | -4.47% | 1.70 | 1.79 | 106,607 |
| 27 Feb 2025 | 1.79 | -0.03 | -1.65% | 1.76 | 1.82 | 69,440 |
| 26 Feb 2025 | 1.82 | 0.03 | 1.68% | 1.74 | 1.85 | 63,554 |
| 25 Feb 2025 | 1.79 | -0.08 | -4.28% | 1.77 | 1.90 | 27,494 |
| 24 Feb 2025 | 1.87 | 0.03 | 1.63% | 1.73 | 1.88 | 81,602 |
| 21 Feb 2025 | 1.84 | -0.03 | -1.60% | 1.81 | 1.91 | 61,876 |
| 20 Feb 2025 | 1.87 | -0.04 | -2.09% | 1.82 | 1.9451 | 30,265 |
| 19 Feb 2025 | 1.91 | -0.04 | -2.05% | 1.90 | 1.99 | 38,811 |
| 18 Feb 2025 | 1.95 | -0.01 | -0.51% | 1.93 | 1.99 | 27,488 |
| 14 Feb 2025 | 1.96 | -0.02 | -1.01% | 1.93 | 2.0399 | 41,618 |
| 13 Feb 2025 | 1.98 | 0.02 | 1.02% | 1.94 | 2.00 | 45,713 |
| 12 Feb 2025 | 1.96 | -0.02 | -1.01% | 1.9418 | 2.01 | 82,555 |
| 11 Feb 2025 | 1.98 | -0.02 | -1.00% | 1.95 | 2.0391 | 40,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.25 | 1.50 | 1.94 | 212,385 | 0.33 | 19.64% |
| 1 Month | 1.95 | 2.25 | 1.50 | 1.90 | 97,197 | 0.06 | 3.08% |
| 3 Months | 2.1499 | 2.2862 | 1.50 | 1.96 | 90,318 | -0.1399 | -6.51% |
| 6 Months | 2.98 | 3.2401 | 1.50 | 2.32 | 83,507 | -0.97 | -32.55% |
| 1 Year | 3.00 | 4.5692 | 1.50 | 2.86 | 84,051 | -0.99 | -33.00% |
| 3 Years | 4.50 | 7.38 | 1.50 | 3.73 | 80,614 | -2.49 | -55.33% |
| 5 Years | 1.68 | 9.72 | 0.90 | 3.66 | 198,070 | 0.33 | 19.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
