ADVFN

Data Download:

Name	Symbol	Market	Type
Strive 1000 Value ETF	NYSE:STXV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0562	-0.19%	29.45

High Price	Low Price	Open Price	Traded	Last Trade
29.76	29.4199	29.70	42,109	21:25:01

Strive 1000 Value ETF (STXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	29.45	-0.06	-0.19%	29.4199	29.76	42,111
31 Dec 2024	29.5062	0.08	0.29%	29.42	29.58	17,223
30 Dec 2024	29.4222	-0.44	-1.48%	29.23	29.49	7,960
27 Dec 2024	29.863	-0.17	-0.56%	29.78	30.06	15,506
26 Dec 2024	30.03	0.08	0.27%	29.86	30.0311	6,521
24 Dec 2024	29.95	0.20	0.66%	29.71	29.95	2,917
23 Dec 2024	29.7523	0.08	0.28%	29.4702	29.7523	8,047
20 Dec 2024	29.67	0.39	1.33%	29.29	29.82	18,576
19 Dec 2024	29.28	-0.16	-0.54%	29.28	29.64	15,987
18 Dec 2024	29.44	-0.77	-2.55%	29.44	30.24	20,369
17 Dec 2024	30.21	-0.18	-0.59%	30.08	30.41	21,216
16 Dec 2024	30.39	-0.21	-0.67%	30.36	30.65	17,749
13 Dec 2024	30.5957	-0.09	-0.30%	30.5441	30.86	4,971
12 Dec 2024	30.6888	-0.11	-0.36%	30.6888	30.84	6,438
11 Dec 2024	30.7986	-0.10	-0.33%	30.79	30.95	11,436
10 Dec 2024	30.90	-0.16	-0.50%	30.86	31.03	24,290
09 Dec 2024	31.0556	-0.21	-0.68%	31.0556	31.33	3,827
06 Dec 2024	31.268	-0.13	-0.42%	31.22	31.45	10,069
05 Dec 2024	31.40	-0.01	-0.03%	31.40	31.51	4,243
04 Dec 2024	31.4087	-0.18	-0.56%	31.31	31.54	8,049
03 Dec 2024	31.5869	-0.18	-0.58%	31.5869	31.80	2,234