Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 1000 Value ETF (STXV)
Strive 1000 Value ETF (STXV) Historical

STXV Strive 1000 Value ETF

28.3482

0.00 (0.00%)

Pre Market

Last Updated: 09:10:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Strive 1000 Value ETF	NYSE:STXV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.3482

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:10:00

Strive 1000 Value ETF (STXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	28.3482	-0.24	-0.84%	28.27	28.49	60,222
24 Jun 2024	28.5893	0.30	1.06%	28.45	28.63	17,218
21 Jun 2024	28.2889	-0.02	-0.07%	28.21	28.44	8,296
20 Jun 2024	28.3079	0.07	0.24%	28.11	28.32	9,598
18 Jun 2024	28.24	0.17	0.61%	28.12	28.24	12,120
17 Jun 2024	28.07	0.16	0.57%	27.83	28.09	12,696
14 Jun 2024	27.91	-0.15	-0.53%	27.73	27.96	9,952
13 Jun 2024	28.06	-0.06	-0.21%	27.9001	28.06	6,687
12 Jun 2024	28.12	-0.02	-0.07%	28.09	28.33	9,417
11 Jun 2024	28.14	-0.18	-0.64%	28.08	28.14	4,459
10 Jun 2024	28.3216	-0.02	-0.06%	28.17	28.36	2,321
07 Jun 2024	28.34	-0.02	-0.07%	28.33	28.3993	2,146
06 Jun 2024	28.36	-0.03	-0.11%	28.28	28.3693	6,080
05 Jun 2024	28.39	0.05	0.18%	28.2499	28.39	13,583
04 Jun 2024	28.34	-0.10	-0.35%	28.19	28.3799	9,149
03 Jun 2024	28.44	-0.14	-0.48%	28.30	28.57	5,736
31 May 2024	28.5786	0.48	1.71%	28.20	28.5786	1,653
30 May 2024	28.0995	0.18	0.65%	28.00	28.10	11,265
29 May 2024	27.918	-0.27	-0.96%	27.905	27.94	2,355
28 May 2024	28.1889	-0.17	-0.59%	28.1599	28.33	17,265

Download more Strive 1000 Value ETF Historical Data

Strive 1000 Value ETF

Central African Mining

Tchaikapharma High Quali...

Balincan USA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions