We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strive 1000 Value ETF | NYSE:STXV | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0955 | 0.31% | 30.5855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.66 | 30.37 | 30.46 | 4,847 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.5855 | 0.10 | 0.31% | 30.37 | 30.66 | 4,847 |
| 18 Mar 2025 | 30.49 | 0.02 | 0.07% | 30.33 | 30.58 | 5,068 |
| 17 Mar 2025 | 30.47 | 0.34 | 1.11% | 30.19 | 30.57 | 5,386 |
| 14 Mar 2025 | 30.1342 | 0.54 | 1.83% | 29.70 | 30.14 | 21,603 |
| 13 Mar 2025 | 29.5923 | -0.16 | -0.53% | 29.54 | 29.94 | 7,851 |
| 12 Mar 2025 | 29.7496 | -0.13 | -0.44% | 29.705 | 29.94 | 4,551 |
| 11 Mar 2025 | 29.88 | -0.44 | -1.45% | 29.80 | 30.27 | 20,676 |
| 10 Mar 2025 | 30.319 | -0.35 | -1.14% | 30.235 | 30.72 | 30,489 |
| 07 Mar 2025 | 30.6682 | 0.28 | 0.91% | 30.32 | 30.6682 | 11,723 |
| 06 Mar 2025 | 30.3902 | -0.20 | -0.65% | 30.23 | 30.44 | 13,666 |
| 05 Mar 2025 | 30.59 | 0.17 | 0.56% | 30.23 | 30.64 | 18,959 |
| 04 Mar 2025 | 30.4195 | -0.64 | -2.05% | 30.40 | 30.85 | 255,102 |
| 03 Mar 2025 | 31.0577 | -0.27 | -0.86% | 30.9848 | 31.52 | 21,656 |
| 28 Feb 2025 | 31.3276 | 0.36 | 1.15% | 30.96 | 31.3276 | 2,165 |
| 27 Feb 2025 | 30.97 | 0.03 | 0.10% | 30.92 | 31.18 | 9,355 |
| 26 Feb 2025 | 30.9396 | -0.16 | -0.52% | 30.86 | 31.17 | 10,564 |
| 25 Feb 2025 | 31.1022 | 0.05 | 0.16% | 30.9567 | 31.15 | 13,588 |
| 24 Feb 2025 | 31.0517 | 0.05 | 0.17% | 31.03 | 31.17 | 15,936 |
| 21 Feb 2025 | 30.9994 | -0.29 | -0.93% | 30.9544 | 31.41 | 11,411 |
| 20 Feb 2025 | 31.29 | -0.08 | -0.25% | 31.125 | 31.29 | 11,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
