ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STXV Strive 1000 Value ETF

28.3482
0.00 (0.00%)
Pre Market
Last Updated: 09:10:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strive 1000 Value ETF NYSE:STXV NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.3482
High Price Low Price Open Price Traded Last Trade
0 09:10:00

Strive 1000 Value ETF (STXV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202428.3482-0.24-0.84%28.2728.4960,222
24 Jun 202428.58930.301.06%28.4528.6317,218
21 Jun 202428.2889-0.02-0.07%28.2128.448,296
20 Jun 202428.30790.070.24%28.1128.329,598
18 Jun 202428.240.170.61%28.1228.2412,120
17 Jun 202428.070.160.57%27.8328.0912,696
14 Jun 202427.91-0.15-0.53%27.7327.969,952
13 Jun 202428.06-0.06-0.21%27.900128.066,687
12 Jun 202428.12-0.02-0.07%28.0928.339,417
11 Jun 202428.14-0.18-0.64%28.0828.144,459
10 Jun 202428.3216-0.02-0.06%28.1728.362,321
07 Jun 202428.34-0.02-0.07%28.3328.39932,146
06 Jun 202428.36-0.03-0.11%28.2828.36936,080
05 Jun 202428.390.050.18%28.249928.3913,583
04 Jun 202428.34-0.10-0.35%28.1928.37999,149
03 Jun 202428.44-0.14-0.48%28.3028.575,736
31 May 202428.57860.481.71%28.2028.57861,653
30 May 202428.09950.180.65%28.0028.1011,265
29 May 202427.918-0.27-0.96%27.90527.942,355
28 May 202428.1889-0.17-0.59%28.159928.3317,265
Download more Strive 1000 Value ETF Historical Data