ADVFN

Data Download:

Name	Symbol	Market	Type
Strive 1000 Value ETF	NYSE:STXV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:10:00

Strive 1000 Value ETF (STXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.91	-0.15	-0.53%	27.73	27.96	9,952
13 Jun 2024	28.06	-0.06	-0.21%	27.9001	28.06	6,687
12 Jun 2024	28.12	-0.02	-0.07%	28.09	28.47	9,820
11 Jun 2024	28.14	-0.18	-0.64%	28.08	28.14	4,459
10 Jun 2024	28.3216	-0.02	-0.06%	28.17	28.36	2,322
07 Jun 2024	28.34	-0.02	-0.07%	28.33	28.3993	2,249
06 Jun 2024	28.36	-0.03	-0.11%	28.28	28.3693	6,080
05 Jun 2024	28.39	0.05	0.18%	28.2499	28.39	13,583
04 Jun 2024	28.34	-0.10	-0.35%	28.19	28.3799	9,149
03 Jun 2024	28.44	-0.14	-0.48%	28.30	28.57	5,736
31 May 2024	28.5786	0.48	1.71%	28.20	28.5786	1,653
30 May 2024	28.0995	0.18	0.65%	28.00	28.10	11,265
29 May 2024	27.918	-0.27	-0.96%	27.905	27.94	2,355
28 May 2024	28.1889	-0.17	-0.59%	28.1599	28.33	17,265
24 May 2024	28.3574	0.12	0.42%	28.34	28.3897	14,230
23 May 2024	28.239	-0.36	-1.27%	28.23	28.57	8,146
22 May 2024	28.6027	-0.18	-0.63%	28.5609	28.71	3,879
21 May 2024	28.7831	0.03	0.09%	28.7327	28.7831	3,297
20 May 2024	28.7573	-0.17	-0.59%	28.7573	28.97	5,435
17 May 2024	28.9272	0.05	0.18%	28.845	28.93	19,317