STXT Strive Total Return Bond ETF

19.85

0.00 (0.00%)

Pre Market

Last Updated: 13:56:46

Data Download:

Name	Symbol	Market	Type
Strive Total Return Bond ETF	NYSE:STXT	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:56:46

Strive Total Return Bond... (STXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.85	0.00	0.00%	19.77	19.85	4,004
23 Dec 2024	19.85	-0.05	-0.25%	19.83	19.94	30,816
20 Dec 2024	19.90	0.06	0.30%	19.87	19.94	15,448
19 Dec 2024	19.84	-0.06	-0.30%	19.82	19.95	25,298
18 Dec 2024	19.90	-0.15	-0.74%	19.90	20.09	48,138
17 Dec 2024	20.0486	0.01	0.04%	20.00	20.08	14,657
16 Dec 2024	20.04	-0.03	-0.15%	19.97	20.07	8,842
13 Dec 2024	20.0697	-0.08	-0.40%	20.0202	20.11	12,264
12 Dec 2024	20.15	-0.04	-0.20%	20.12	20.23	19,581
11 Dec 2024	20.19	-0.04	-0.20%	20.1685	20.24	11,637
10 Dec 2024	20.23	-0.01	-0.05%	20.20	20.24	48,214
09 Dec 2024	20.24	-0.04	-0.20%	20.20	20.26	21,455
06 Dec 2024	20.28	0.05	0.25%	20.2308	20.30	14,200
05 Dec 2024	20.23	-0.01	-0.05%	20.1876	20.24	11,086
04 Dec 2024	20.24	0.07	0.35%	20.07	20.24	12,923
03 Dec 2024	20.17	-0.04	-0.20%	20.155	20.24	23,008
02 Dec 2024	20.21	0.02	0.10%	20.07	20.21	14,101
29 Nov 2024	20.19	0.05	0.25%	20.16	20.19	9,381
27 Nov 2024	20.14	-0.02	-0.10%	20.0843	20.17	13,424
26 Nov 2024	20.16	0.00	0.00%	20.10	20.18	16,484