We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strive Total Return Bond ETF | NYSE:STXT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.01 | 0.10 | 0.50% | 19.95 | 20.01 | 4,730 |
| 03 Jun 2024 | 19.91 | 0.09 | 0.45% | 19.81 | 19.91 | 8,952 |
| 31 May 2024 | 19.82 | 0.08 | 0.41% | 19.77 | 19.8299 | 5,533 |
| 30 May 2024 | 19.74 | -0.04 | -0.20% | 19.68 | 19.77 | 16,531 |
| 29 May 2024 | 19.78 | -0.04 | -0.20% | 19.735 | 19.78 | 4,806 |
| 28 May 2024 | 19.82 | -0.11 | -0.55% | 19.82 | 19.92 | 6,392 |
| 24 May 2024 | 19.93 | 0.02 | 0.10% | 19.89 | 19.93 | 1,097 |
| 23 May 2024 | 19.91 | -0.07 | -0.33% | 19.89 | 19.98 | 7,490 |
| 22 May 2024 | 19.975 | -0.04 | -0.17% | 19.94 | 19.99 | 6,161 |
| 21 May 2024 | 20.01 | 0.06 | 0.28% | 19.97 | 20.01 | 7,060 |
| 20 May 2024 | 19.955 | -0.02 | -0.08% | 19.93 | 19.98 | 2,859 |
| 17 May 2024 | 19.9711 | -0.07 | -0.34% | 19.9711 | 20.03 | 3,761 |
| 16 May 2024 | 20.04 | -0.01 | -0.06% | 20.03 | 20.07 | 6,116 |
| 15 May 2024 | 20.0522 | 0.12 | 0.61% | 19.99 | 20.0522 | 5,666 |
| 14 May 2024 | 19.93 | 0.05 | 0.26% | 19.905 | 19.94 | 1,832 |
| 13 May 2024 | 19.879 | 0.02 | 0.10% | 19.85 | 19.90 | 21,822 |
| 10 May 2024 | 19.86 | -0.05 | -0.25% | 19.846 | 19.90 | 14,161 |
| 09 May 2024 | 19.91 | 0.05 | 0.25% | 19.85 | 19.92 | 15,041 |
| 08 May 2024 | 19.86 | -0.03 | -0.15% | 19.86 | 19.89 | 8,875 |
| 07 May 2024 | 19.89 | 0.02 | 0.10% | 19.867 | 19.93 | 24,869 |
| 06 May 2024 | 19.87 | 0.03 | 0.15% | 19.85 | 19.87 | 6,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
