ADVFN

Data Download:

Name	Symbol	Market	Type
Strive Mid Cap ETF	NYSE:STXM	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.1888	0.78%	24.4988

High Price	Low Price	Open Price	Traded	Last Trade
24.4999	24.4123	24.47	2,368	21:15:01

Strive Mid Cap ETF (STXM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	24.4988	0.19	0.78%	24.4123	24.4999	2,368
23 May 2024	24.31	-0.31	-1.25%	24.25	24.80	7,284
22 May 2024	24.617	-0.16	-0.65%	24.58	24.94	6,090
21 May 2024	24.7791	-0.06	-0.22%	24.73	24.79	3,669
20 May 2024	24.8342	0.06	0.23%	24.80	24.88	2,825
17 May 2024	24.7777	0.01	0.03%	24.75	24.78	6,226
16 May 2024	24.77	-0.19	-0.75%	24.77	25.10	1,867
15 May 2024	24.9565	0.27	1.08%	24.8599	24.9565	2,289
14 May 2024	24.6898	0.18	0.75%	24.62	24.6898	1,225
13 May 2024	24.5071	-0.03	-0.11%	24.5071	24.75	9,439
10 May 2024	24.5333	0.00	0.01%	24.52	24.88	560
09 May 2024	24.5317	0.25	1.03%	24.33	24.54	1,800
08 May 2024	24.2822	-0.14	-0.56%	24.22	24.37	4,207
07 May 2024	24.42	0.08	0.34%	24.42	24.55	1,432
06 May 2024	24.3381	0.33	1.36%	24.25	24.35	1,213
03 May 2024	24.011	0.23	0.96%	23.985	24.07	33,205
02 May 2024	23.7829	0.23	0.98%	23.51	23.83	12,202
01 May 2024	23.5521	0.01	0.05%	23.45	23.89	13,054
30 Apr 2024	23.54	-0.49	-2.04%	23.54	24.20	13,540
29 Apr 2024	24.03	0.17	0.71%	23.97	24.05	8,377
26 Apr 2024	23.8614	0.10	0.42%	23.83	23.92	14,943
25 Apr 2024	23.7622	-0.15	-0.62%	23.54	23.7622	5,397