We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EA Series Trust Strive Small Cap ETF | NYSE:STXK | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2343 | 0.81% | 29.0147 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.09 | 28.89 | 29.08 | 3,232 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.0147 | 0.23 | 0.81% | 28.89 | 29.09 | 3,232 |
| 27 Jun 2024 | 28.7804 | 0.03 | 0.12% | 28.6499 | 28.7804 | 3,563 |
| 26 Jun 2024 | 28.7466 | -0.05 | -0.18% | 28.61 | 28.7466 | 1,338 |
| 25 Jun 2024 | 28.798 | -0.25 | -0.87% | 28.7186 | 29.05 | 15,753 |
| 24 Jun 2024 | 29.05 | 0.24 | 0.85% | 28.77 | 29.1577 | 9,871 |
| 21 Jun 2024 | 28.806 | 0.05 | 0.16% | 28.69 | 28.806 | 2,718 |
| 20 Jun 2024 | 28.76 | -0.15 | -0.52% | 28.70 | 28.90 | 8,856 |
| 18 Jun 2024 | 28.91 | 0.06 | 0.21% | 28.805 | 28.94 | 3,666 |
| 17 Jun 2024 | 28.85 | 0.23 | 0.81% | 28.51 | 28.85 | 4,601 |
| 14 Jun 2024 | 28.6184 | -0.47 | -1.62% | 28.52 | 28.83 | 4,118 |
| 13 Jun 2024 | 29.09 | -0.31 | -1.05% | 28.9006 | 29.34 | 10,488 |
| 12 Jun 2024 | 29.399 | 0.46 | 1.60% | 29.30 | 29.70 | 3,050 |
| 11 Jun 2024 | 28.9349 | -0.09 | -0.31% | 28.7499 | 28.96 | 3,901 |
| 10 Jun 2024 | 29.0241 | 0.05 | 0.19% | 28.86 | 29.07 | 4,677 |
| 07 Jun 2024 | 28.97 | -0.40 | -1.36% | 28.9018 | 29.17 | 6,939 |
| 06 Jun 2024 | 29.3692 | -0.07 | -0.23% | 29.27 | 29.47 | 26,314 |
| 05 Jun 2024 | 29.4376 | 0.32 | 1.09% | 29.09 | 29.4376 | 5,168 |
| 04 Jun 2024 | 29.1205 | -0.38 | -1.29% | 29.12 | 29.53 | 4,125 |
| 03 Jun 2024 | 29.50 | -0.14 | -0.47% | 29.3801 | 30.06 | 2,025 |
| 31 May 2024 | 29.64 | 0.35 | 1.21% | 29.27 | 29.64 | 5,665 |
| 30 May 2024 | 29.2864 | 0.35 | 1.20% | 29.10 | 29.3099 | 6,304 |
| 29 May 2024 | 28.9391 | -0.38 | -1.31% | 28.9223 | 28.985 | 3,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
