We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EA Series Trust | NYSE:STXI | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1281 | 0.52% | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.77 | 24.75 | 24.75 | 1,281 | 17:40:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.6419 | 0.00 | -0.02% | 24.64 | 24.90 | 1,401 |
| 23 Dec 2024 | 24.646 | 0.13 | 0.52% | 24.41 | 24.646 | 2,679 |
| 20 Dec 2024 | 24.5179 | -0.10 | -0.41% | 24.32 | 24.60 | 3,341 |
| 19 Dec 2024 | 24.62 | -0.07 | -0.28% | 24.56 | 24.88 | 4,545 |
| 18 Dec 2024 | 24.6886 | -0.61 | -2.42% | 24.6886 | 25.32 | 4,747 |
| 17 Dec 2024 | 25.30 | -0.06 | -0.24% | 25.27 | 25.34 | 1,117 |
| 16 Dec 2024 | 25.36 | -0.02 | -0.07% | 25.32 | 25.39 | 1,558 |
| 13 Dec 2024 | 25.3789 | -0.10 | -0.40% | 25.34 | 25.50 | 1,789 |
| 12 Dec 2024 | 25.48 | -0.24 | -0.93% | 25.44 | 25.72 | 5,630 |
| 11 Dec 2024 | 25.72 | 0.17 | 0.67% | 25.59 | 25.74 | 2,706 |
| 10 Dec 2024 | 25.55 | -0.22 | -0.86% | 25.51 | 25.70 | 2,328 |
| 09 Dec 2024 | 25.771 | -0.04 | -0.15% | 25.71 | 25.89 | 3,779 |
| 06 Dec 2024 | 25.81 | -0.02 | -0.07% | 25.6701 | 25.84 | 7,778 |
| 05 Dec 2024 | 25.827 | 0.19 | 0.75% | 25.761 | 25.92 | 2,950 |
| 04 Dec 2024 | 25.635 | -0.06 | -0.21% | 25.63 | 25.71 | 1,066 |
| 03 Dec 2024 | 25.69 | 0.15 | 0.59% | 25.58 | 25.76 | 4,296 |
| 02 Dec 2024 | 25.54 | -0.02 | -0.08% | 25.325 | 25.54 | 2,436 |
| 29 Nov 2024 | 25.56 | 0.42 | 1.67% | 25.23 | 25.56 | 1,919 |
| 27 Nov 2024 | 25.14 | 0.06 | 0.24% | 25.04 | 25.14 | 1,267 |
| 26 Nov 2024 | 25.08 | -0.56 | -2.19% | 24.91 | 25.09 | 3,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
