Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 1000 Growth ETF (STXG)
Strive 1000 Growth ETF (STXG) Historical

STXG Strive 1000 Growth ETF

41.03

3.25 (8.60%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Strive 1000 Growth ETF	NYSE:STXG	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	3.25	8.60%	41.03

High Price	Low Price	Open Price	Traded	Last Trade
37.81	37.29	37.79	8,892	22:58:07

Strive 1000 Growth ETF (STXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	37.8459	0.07	0.17%	37.29	37.8459	8,892
30 May 2024	37.78	-0.41	-1.06%	37.74	38.01	8,895
29 May 2024	38.1863	-0.17	-0.45%	38.09	38.2845	12,878
28 May 2024	38.36	0.02	0.06%	38.2273	38.425	12,020
24 May 2024	38.3372	0.28	0.73%	38.22	38.41	19,490
23 May 2024	38.06	-0.20	-0.52%	37.95	38.59	9,536
22 May 2024	38.26	-0.07	-0.18%	38.07	38.47	10,313
21 May 2024	38.33	0.13	0.35%	38.09	38.33	6,895
20 May 2024	38.196	0.17	0.45%	38.03	38.27	5,492
17 May 2024	38.0257	-0.04	-0.11%	37.97	38.05	12,843
16 May 2024	38.0689	-0.08	-0.21%	38.04	38.30	9,301
15 May 2024	38.1491	0.58	1.54%	37.75	38.16	10,982
14 May 2024	37.57	0.20	0.54%	37.21	37.57	8,928
13 May 2024	37.3691	-0.05	-0.13%	37.29	37.65	18,267
10 May 2024	37.4173	0.06	0.15%	37.31	37.50	7,599
09 May 2024	37.36	0.14	0.38%	37.1554	37.38	12,481
08 May 2024	37.22	-0.06	-0.16%	37.09	37.25	36,603
07 May 2024	37.28	0.08	0.21%	37.19	37.3325	5,542
06 May 2024	37.2019	0.47	1.28%	36.82	37.2019	3,360
03 May 2024	36.7301	0.51	1.39%	36.61	36.8325	7,484
02 May 2024	36.2251	0.40	1.13%	35.90	36.2396	13,084

Download more Strive 1000 Growth ETF Historical Data

Strive 1000 Growth ETF

BBASD5 Ex:27,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions