STXE Strive Emerging Markets Ex China ETF

28.83

0.13 (0.45%)

14 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Strive Emerging Markets Ex China ETF	NYSE:STXE	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.45%	28.83

High Price	Low Price	Open Price	Traded	Last Trade
28.98	28.72	28.98	38,240	01:00:00

Strive Emerging Markets ... (STXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	28.83	0.13	0.45%	28.72	28.98	38,240
12 Dec 2024	28.70	-0.64	-2.18%	28.59	28.80	21,173
11 Dec 2024	29.34	0.15	0.52%	29.1801	29.3988	11,746
10 Dec 2024	29.187	-0.12	-0.42%	29.13	29.30	8,583
09 Dec 2024	29.3113	0.05	0.18%	29.30	29.51	12,820
06 Dec 2024	29.26	-0.12	-0.41%	29.19	29.34	12,510
05 Dec 2024	29.3805	0.12	0.41%	29.36	29.44	5,912
04 Dec 2024	29.26	0.21	0.72%	29.12	29.27	6,171
03 Dec 2024	29.05	0.05	0.17%	28.78	29.05	19,014
02 Dec 2024	29.00	0.09	0.31%	28.85	29.00	16,233
29 Nov 2024	28.91	0.12	0.42%	28.59	28.98	2,798
27 Nov 2024	28.79	-0.26	-0.90%	28.68	28.92	12,122
26 Nov 2024	29.05	-0.03	-0.10%	28.99	29.13	14,560
25 Nov 2024	29.08	0.01	0.03%	28.97	29.14	21,417
22 Nov 2024	29.07	0.26	0.90%	28.92	29.09	14,100
21 Nov 2024	28.8116	0.08	0.28%	28.63	28.8116	30,927
20 Nov 2024	28.73	-0.24	-0.83%	28.6708	28.85	8,100
19 Nov 2024	28.97	0.10	0.35%	28.83	29.02	9,499
18 Nov 2024	28.87	0.25	0.86%	28.66	28.89	3,069
15 Nov 2024	28.6239	0.11	0.39%	28.45	28.79	15,876