Strive Emerging Markets Ex China ETF Price History

Data Download:

Name	Symbol	Market	Type
Strive Emerging Markets Ex China ETF	NYSE:STXE	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1933	-0.68%	28.2667

High Price	Low Price	Open Price	Traded	Last Trade
28.26	28.09	28.17	9,771	01:00:00

Strive Emerging Markets ... (STXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	28.2667	-0.19	-0.68%	28.09	28.2667	9,771
30 May 2024	28.46	-0.06	-0.21%	28.31	28.49	14,100
29 May 2024	28.52	-0.58	-1.99%	28.52	28.6499	12,733
28 May 2024	29.10	-0.07	-0.24%	29.02	29.16	3,162
24 May 2024	29.17	0.11	0.38%	29.06	29.22	3,532
23 May 2024	29.0596	0.02	0.07%	29.025	29.37	9,736
22 May 2024	29.04	-0.04	-0.13%	29.0313	29.14	3,428
21 May 2024	29.0772	-0.03	-0.10%	28.89	29.11	11,029
20 May 2024	29.1072	-0.10	-0.35%	29.1072	29.23	4,227
17 May 2024	29.2104	0.10	0.34%	29.01	29.24	13,858
16 May 2024	29.1122	-0.12	-0.41%	29.07	29.17	2,383
15 May 2024	29.2329	0.32	1.12%	29.00	29.2329	11,882
14 May 2024	28.9096	0.28	0.99%	28.74	28.9096	7,040
13 May 2024	28.6259	0.06	0.19%	28.59	28.79	10,051
10 May 2024	28.5706	-0.01	-0.03%	28.53	28.80	8,577
09 May 2024	28.5802	-0.14	-0.47%	28.47	28.59	6,464
08 May 2024	28.7154	0.03	0.12%	28.56	28.74	4,430
07 May 2024	28.6809	-0.36	-1.23%	28.65	28.78	11,180
06 May 2024	29.039	0.29	1.01%	28.6804	29.039	4,404
03 May 2024	28.7478	0.22	0.76%	28.6492	28.83	9,839
02 May 2024	28.5308	0.31	1.11%	28.335	28.5701	8,980